조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.32 | +0.4900 | +2.15% | 22.87 | 23.32 | 22.79 | 1,049 |
| 2026-09-14 | 22.83 | -0.1701 | -0.74% | 22.83 | 22.83 | 22.83 | 314 |
| 2026-09-11 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 25 |
| 2026-09-10 | 23.00 | -0.2999 | -1.29% | 23.07 | 23.07 | 23.00 | 2,354 |
| 2026-09-09 | 23.30 | -0.1962 | -0.84% | 23.56 | 23.58 | 23.30 | 2,668 |
| 2026-09-08 | 23.50 | +0.2462 | +1.06% | 23.50 | 23.59 | 23.50 | 1,414 |
| 2026-09-04 | 23.25 | -0.2375 | -1.01% | 23.50 | 23.50 | 23.25 | 228 |
| 2026-09-03 | 23.49 | -0.0124 | -0.05% | 23.50 | 23.50 | 23.49 | 1,649 |
| 2026-09-02 | 23.50 | -0.1121 | -0.47% | 23.00 | 23.50 | 23.00 | 2,798 |
| 2026-09-01 | 23.61 | +0.4620 | +2.00% | 23.14 | 23.61 | 23.14 | 4,444 |
| 2026-08-31 | 23.15 | -0.1300 | -0.56% | 23.15 | 23.15 | 23.15 | 694 |
| 2026-08-28 | 23.28 | 0.00 | 0.00% | 23.28 | 23.28 | 23.28 | 505 |
| 2026-08-27 | 23.28 | +0.1300 | +0.56% | 23.00 | 23.28 | 23.00 | 488 |
| 2026-08-26 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 9 |
| 2026-08-25 | 23.15 | 0.00 | 0.00% | 23.17 | 23.17 | 23.15 | 513 |
| 2026-08-24 | 23.15 | -0.0200 | -0.09% | 23.15 | 23.15 | 23.15 | 496 |
| 2026-08-21 | 23.17 | -0.0050 | -0.02% | 23.30 | 23.38 | 23.16 | 1,606 |
| 2026-08-20 | 23.18 | -0.1550 | -0.66% | 23.26 | 23.26 | 23.18 | 483 |
| 2026-08-19 | 23.33 | -0.0700 | -0.30% | 23.96 | 23.96 | 23.33 | 4,460 |
| 2026-08-18 | 23.40 | +0.1500 | +0.65% | 23.40 | 23.40 | 23.40 | 443 |