조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.25 | -0.2500 | -1.06% | 23.47 | 23.48 | 23.25 | 4,387 |
| 2026-08-14 | 23.50 | -0.0199 | -0.08% | 23.51 | 23.55 | 23.50 | 1,489 |
| 2026-08-13 | 23.52 | +0.0049 | +0.02% | 23.50 | 23.52 | 23.49 | 2,358 |
| 2026-08-12 | 23.52 | +0.0150 | +0.06% | 23.50 | 23.52 | 23.48 | 3,955 |
| 2026-08-11 | 23.50 | 0.00 | 0.00% | 23.52 | 23.52 | 23.48 | 4,184 |
| 2026-08-10 | 23.50 | +0.0400 | +0.17% | 23.50 | 23.50 | 23.50 | 1,344 |
| 2026-08-07 | 23.46 | +0.2200 | +0.95% | 23.41 | 23.46 | 23.41 | 730 |
| 2026-08-06 | 23.24 | -0.2600 | -1.11% | 23.54 | 23.54 | 23.24 | 2,781 |
| 2026-08-05 | 23.50 | +0.0100 | +0.04% | 23.49 | 23.50 | 23.48 | 2,244 |
| 2026-08-04 | 23.49 | +0.0300 | +0.13% | 23.50 | 23.50 | 23.43 | 5,504 |
| 2026-08-03 | 23.46 | -0.0200 | -0.09% | 23.46 | 23.46 | 23.46 | 2,138 |
| 2026-07-31 | 23.48 | +0.0500 | +0.21% | 23.42 | 23.50 | 23.42 | 1,007 |
| 2026-07-30 | 23.43 | -0.0700 | -0.30% | 23.37 | 23.43 | 23.37 | 895 |
| 2026-07-29 | 23.50 | +0.0406 | +0.17% | 23.49 | 23.50 | 23.35 | 1,647 |
| 2026-07-28 | 23.46 | +0.1297 | +0.56% | 23.36 | 23.50 | 23.36 | 1,930 |
| 2026-07-27 | 23.33 | -0.2170 | -0.92% | 23.33 | 23.33 | 23.33 | 340 |
| 2026-07-24 | 23.55 | +0.1867 | +0.80% | 23.55 | 23.55 | 23.55 | 317 |
| 2026-07-23 | 23.36 | +0.0116 | +0.05% | 23.36 | 23.43 | 23.36 | 1,304 |
| 2026-07-22 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 13 |
| 2026-07-21 | 23.35 | 0.00 | 0.00% | 23.35 | 23.35 | 23.35 | 66 |