조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 13.06 | -0.3200 | -2.39% | 13.32 | 13.34 | 12.71 | 6,433,257 |
| 2026-09-14 | 13.38 | +0.4100 | +3.16% | 13.05 | 13.56 | 13.05 | 5,241,266 |
| 2026-09-11 | 12.97 | -0.0300 | -0.23% | 13.05 | 13.28 | 12.94 | 7,055,616 |
| 2026-09-10 | 13.00 | +0.3800 | +3.01% | 12.60 | 13.27 | 12.60 | 5,941,493 |
| 2026-09-09 | 12.62 | -0.1800 | -1.41% | 12.61 | 12.83 | 12.38 | 12,517,819 |
| 2026-09-08 | 12.80 | +0.0700 | +0.55% | 12.61 | 12.91 | 12.49 | 3,073,001 |
| 2026-09-04 | 12.73 | -0.1000 | -0.78% | 12.85 | 12.98 | 12.54 | 2,043,808 |
| 2026-09-03 | 12.83 | -0.0600 | -0.47% | 12.88 | 13.09 | 12.76 | 4,197,478 |
| 2026-09-02 | 12.89 | +0.2900 | +2.30% | 12.74 | 13.15 | 12.74 | 3,922,029 |
| 2026-09-01 | 12.60 | +0.2400 | +1.94% | 12.27 | 12.76 | 12.27 | 3,465,906 |
| 2026-08-31 | 12.36 | +0.0500 | +0.41% | 12.23 | 12.41 | 12.04 | 3,446,294 |
| 2026-08-28 | 12.31 | +0.0100 | +0.08% | 12.31 | 12.59 | 12.24 | 4,045,646 |
| 2026-08-27 | 12.30 | +0.1500 | +1.23% | 12.19 | 12.49 | 12.10 | 2,960,734 |
| 2026-08-26 | 12.15 | -0.1300 | -1.06% | 12.21 | 12.48 | 12.01 | 4,432,493 |
| 2026-08-25 | 12.28 | +0.1200 | +0.99% | 12.19 | 12.30 | 11.92 | 3,623,953 |
| 2026-08-24 | 12.16 | -0.3100 | -2.49% | 12.37 | 12.66 | 12.11 | 2,722,682 |
| 2026-08-21 | 12.47 | -0.1800 | -1.42% | 12.65 | 12.72 | 12.41 | 2,616,853 |
| 2026-08-20 | 12.65 | -0.1800 | -1.40% | 12.70 | 12.97 | 12.61 | 2,312,712 |
| 2026-08-19 | 12.83 | +0.4700 | +3.80% | 12.70 | 12.85 | 12.43 | 2,637,656 |
| 2026-08-18 | 12.36 | -0.1900 | -1.51% | 12.64 | 12.75 | 12.33 | 3,517,040 |