조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.55 | +0.1300 | +1.05% | 12.41 | 12.67 | 12.23 | 3,451,349 |
| 2026-08-14 | 12.42 | +0.2000 | +1.64% | 12.28 | 12.76 | 12.22 | 5,186,704 |
| 2026-08-13 | 12.22 | -0.0100 | -0.08% | 12.11 | 12.40 | 12.02 | 5,043,127 |
| 2026-08-12 | 12.23 | +0.7300 | +6.35% | 11.56 | 12.25 | 11.43 | 6,280,353 |
| 2026-08-11 | 11.50 | -0.4000 | -3.36% | 11.79 | 11.93 | 11.36 | 6,454,667 |
| 2026-08-10 | 11.90 | +1.06 | +9.78% | 10.85 | 12.43 | 10.85 | 10,564,467 |
| 2026-08-07 | 10.84 | +0.1800 | +1.69% | 10.90 | 10.98 | 10.52 | 3,793,299 |
| 2026-08-06 | 10.66 | +0.2900 | +2.80% | 10.99 | 10.99 | 10.08 | 9,143,149 |
| 2026-08-05 | 10.37 | +0.1100 | +1.07% | 10.36 | 10.57 | 10.08 | 4,363,758 |
| 2026-08-04 | 10.26 | -0.2800 | -2.66% | 10.54 | 10.60 | 10.21 | 3,584,908 |
| 2026-08-03 | 10.54 | +0.0600 | +0.57% | 10.63 | 10.80 | 10.47 | 3,422,858 |
| 2026-07-31 | 10.48 | -0.2600 | -2.42% | 10.70 | 10.85 | 10.47 | 2,524,965 |
| 2026-07-30 | 10.74 | -0.1200 | -1.10% | 10.86 | 10.86 | 10.59 | 1,903,069 |
| 2026-07-29 | 10.86 | -0.3800 | -3.38% | 11.22 | 11.33 | 10.84 | 2,829,744 |
| 2026-07-28 | 11.24 | +0.3600 | +3.31% | 10.98 | 11.25 | 10.69 | 2,114,691 |
| 2026-07-27 | 10.88 | -0.0200 | -0.18% | 10.86 | 11.10 | 10.85 | 1,910,594 |
| 2026-07-24 | 10.90 | +0.0900 | +0.83% | 11.16 | 11.29 | 10.87 | 1,842,057 |
| 2026-07-23 | 10.81 | -0.2000 | -1.82% | 10.88 | 11.02 | 10.74 | 1,800,419 |
| 2026-07-22 | 11.01 | -0.4400 | -3.84% | 11.41 | 11.49 | 10.95 | 2,175,941 |
| 2026-07-21 | 11.45 | +0.1100 | +0.97% | 11.37 | 11.64 | 11.31 | 2,793,329 |