조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 11.34 | -0.2400 | -2.07% | 11.56 | 11.76 | 11.33 | 2,249,071 |
| 2026-07-17 | 11.58 | +0.2900 | +2.57% | 11.14 | 11.68 | 11.14 | 4,267,251 |
| 2026-07-16 | 11.29 | +0.3200 | +2.92% | 11.28 | 11.48 | 11.09 | 6,770,867 |
| 2026-07-15 | 10.97 | +0.1800 | +1.67% | 10.76 | 11.10 | 10.58 | 2,969,981 |
| 2026-07-14 | 10.79 | -0.0900 | -0.83% | 10.79 | 10.83 | 10.60 | 3,086,772 |
| 2026-07-13 | 10.88 | +0.1750 | +1.63% | 10.76 | 10.93 | 10.73 | 2,410,862 |
| 2026-07-10 | 10.71 | -0.0950 | -0.88% | 10.75 | 10.88 | 10.59 | 2,908,901 |
| 2026-07-09 | 10.80 | +0.3100 | +2.96% | 10.48 | 10.86 | 10.46 | 2,650,059 |
| 2026-07-08 | 10.49 | -0.4100 | -3.76% | 10.75 | 10.81 | 10.40 | 4,490,019 |
| 2026-07-07 | 10.90 | -0.0900 | -0.82% | 10.99 | 11.11 | 10.79 | 2,921,928 |
| 2026-07-06 | 10.99 | -0.2800 | -2.48% | 11.27 | 11.51 | 10.97 | 4,407,199 |
| 2026-07-02 | 11.27 | -0.1600 | -1.40% | 11.58 | 11.62 | 11.20 | 5,079,780 |
| 2026-07-01 | 11.43 | +0.7200 | +6.72% | 10.71 | 11.48 | 10.71 | 4,952,033 |
| 2026-06-30 | 10.71 | +0.3700 | +3.58% | 10.33 | 10.89 | 10.32 | 3,825,188 |
| 2026-06-29 | 10.34 | +0.0600 | +0.58% | 10.28 | 10.63 | 10.14 | 4,778,721 |
| 2026-06-26 | 10.28 | +0.4000 | +4.05% | 9.86 | 10.30 | 9.80 | 14,419,399 |
| 2026-06-25 | 9.88 | +0.2300 | +2.38% | 9.61 | 10.00 | 9.57 | 3,359,228 |
| 2026-06-24 | 9.65 | +0.2100 | +2.22% | 9.56 | 9.86 | 9.50 | 3,438,289 |
| 2026-06-23 | 9.44 | +0.2350 | +2.55% | 9.13 | 9.54 | 9.12 | 2,933,506 |
| 2026-06-22 | 9.21 | +0.2250 | +2.51% | 8.98 | 9.29 | 8.97 | 4,841,228 |