조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 6.52 | -0.0500 | -0.76% | 6.59 | 6.63 | 6.40 | 42,259 |
| 2026-08-14 | 6.57 | +0.0800 | +1.23% | 6.45 | 6.69 | 6.37 | 44,291 |
| 2026-08-13 | 6.49 | -0.0200 | -0.31% | 6.49 | 6.68 | 6.37 | 40,322 |
| 2026-08-12 | 6.51 | -0.1500 | -2.25% | 6.69 | 6.69 | 6.32 | 81,846 |
| 2026-08-11 | 6.66 | -0.0200 | -0.30% | 6.68 | 6.85 | 6.56 | 72,494 |
| 2026-08-10 | 6.68 | -0.0800 | -1.18% | 6.76 | 6.76 | 6.55 | 54,239 |
| 2026-08-07 | 6.76 | +0.1800 | +2.74% | 6.58 | 6.97 | 6.58 | 50,176 |
| 2026-08-06 | 6.58 | -0.0800 | -1.20% | 6.61 | 6.66 | 6.45 | 46,854 |
| 2026-08-05 | 6.66 | -0.1700 | -2.49% | 6.85 | 6.90 | 6.60 | 53,995 |
| 2026-08-04 | 6.83 | +0.2500 | +3.80% | 6.58 | 6.84 | 6.43 | 68,804 |
| 2026-08-03 | 6.58 | +0.1500 | +2.33% | 6.43 | 6.60 | 6.28 | 64,393 |
| 2026-07-31 | 6.43 | +0.1400 | +2.23% | 6.32 | 6.48 | 6.19 | 66,521 |
| 2026-07-30 | 6.29 | -0.0600 | -0.94% | 6.24 | 6.32 | 6.20 | 42,860 |
| 2026-07-29 | 6.35 | -0.0800 | -1.24% | 6.43 | 6.43 | 6.26 | 67,183 |
| 2026-07-28 | 6.43 | +0.0600 | +0.94% | 6.32 | 6.45 | 6.24 | 77,842 |
| 2026-07-27 | 6.37 | -0.1600 | -2.45% | 6.48 | 6.59 | 6.21 | 75,142 |
| 2026-07-24 | 6.53 | +0.2600 | +4.15% | 6.26 | 6.61 | 6.25 | 57,611 |
| 2026-07-23 | 6.27 | -0.0800 | -1.26% | 6.33 | 6.42 | 6.25 | 63,938 |
| 2026-07-22 | 6.35 | -0.0500 | -0.78% | 6.26 | 6.40 | 6.24 | 83,616 |
| 2026-07-21 | 6.40 | +0.1400 | +2.24% | 6.25 | 6.40 | 6.18 | 72,319 |