조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 6.18 | -0.0700 | -1.12% | 6.25 | 6.32 | 6.13 | 28,398 |
| 2026-09-14 | 6.25 | +0.0800 | +1.30% | 6.09 | 6.31 | 6.09 | 41,087 |
| 2026-09-11 | 6.17 | -0.2000 | -3.14% | 6.35 | 6.66 | 5.99 | 72,733 |
| 2026-09-10 | 6.37 | -0.1400 | -2.15% | 6.57 | 6.58 | 6.26 | 30,266 |
| 2026-09-09 | 6.51 | +0.1700 | +2.68% | 6.34 | 6.69 | 6.30 | 67,981 |
| 2026-09-08 | 6.34 | +0.0900 | +1.44% | 6.20 | 6.76 | 6.20 | 105,872 |
| 2026-09-04 | 6.25 | +0.1450 | +2.38% | 6.11 | 6.29 | 6.11 | 11,996 |
| 2026-09-03 | 6.11 | -0.0250 | -0.41% | 6.19 | 6.35 | 6.10 | 18,873 |
| 2026-09-02 | 6.13 | -0.1000 | -1.61% | 6.15 | 6.37 | 6.11 | 50,591 |
| 2026-09-01 | 6.23 | -0.1000 | -1.58% | 6.19 | 6.49 | 6.10 | 62,655 |
| 2026-08-31 | 6.33 | -0.0250 | -0.39% | 6.28 | 6.38 | 6.02 | 54,537 |
| 2026-08-28 | 6.36 | -0.0950 | -1.47% | 6.00 | 6.63 | 5.86 | 112,939 |
| 2026-08-27 | 6.45 | -0.1600 | -2.42% | 6.58 | 6.62 | 6.24 | 102,024 |
| 2026-08-26 | 6.61 | -0.2300 | -3.36% | 6.83 | 6.84 | 6.50 | 53,828 |
| 2026-08-25 | 6.84 | 0.00 | 0.00% | 6.78 | 6.90 | 6.57 | 38,994 |
| 2026-08-24 | 6.84 | +0.1500 | +2.24% | 6.63 | 6.85 | 6.58 | 38,777 |
| 2026-08-21 | 6.69 | +0.0400 | +0.60% | 6.62 | 6.80 | 6.49 | 40,346 |
| 2026-08-20 | 6.65 | +0.1500 | +2.31% | 6.55 | 6.70 | 6.44 | 46,121 |
| 2026-08-19 | 6.50 | +0.1300 | +2.04% | 6.37 | 6.60 | 6.37 | 52,344 |
| 2026-08-18 | 6.37 | -0.1500 | -2.30% | 6.49 | 6.60 | 6.36 | 31,767 |