조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 6.26 | +0.0600 | +0.97% | 6.20 | 6.28 | 6.16 | 60,598 |
| 2026-07-17 | 6.20 | +0.0200 | +0.32% | 6.20 | 6.34 | 6.15 | 90,004 |
| 2026-07-16 | 6.18 | -0.0200 | -0.32% | 6.14 | 6.27 | 6.00 | 122,739 |
| 2026-07-15 | 6.20 | 0.00 | 0.00% | 6.27 | 6.33 | 6.19 | 190,118 |
| 2026-07-14 | 6.20 | +0.0100 | +0.16% | 6.19 | 6.30 | 6.10 | 137,962 |
| 2026-07-13 | 6.19 | -0.0500 | -0.80% | 6.28 | 6.35 | 5.82 | 254,100 |
| 2026-07-10 | 6.24 | -0.0100 | -0.16% | 6.25 | 6.37 | 6.16 | 117,605 |
| 2026-07-09 | 6.25 | +0.0100 | +0.16% | 6.18 | 6.31 | 6.09 | 125,607 |
| 2026-07-08 | 6.24 | 0.00 | 0.00% | 6.19 | 6.35 | 6.06 | 222,161 |
| 2026-07-07 | 6.24 | -0.0400 | -0.64% | 6.24 | 6.45 | 6.17 | 131,342 |
| 2026-07-06 | 6.28 | +0.0600 | +0.96% | 6.16 | 6.34 | 6.11 | 141,903 |
| 2026-07-02 | 6.22 | -0.0300 | -0.48% | 6.19 | 6.42 | 5.99 | 353,188 |
| 2026-07-01 | 6.25 | +0.0100 | +0.16% | 6.18 | 6.39 | 6.16 | 191,328 |
| 2026-06-30 | 6.24 | +0.0400 | +0.65% | 6.20 | 6.45 | 6.16 | 151,903 |
| 2026-06-29 | 6.20 | -0.4200 | -6.34% | 6.61 | 6.68 | 6.17 | 188,704 |
| 2026-06-26 | 6.62 | -0.0300 | -0.45% | 6.63 | 7.00 | 6.41 | 1,702,362 |
| 2026-06-25 | 6.65 | +0.4200 | +6.74% | 6.14 | 6.66 | 6.14 | 172,979 |
| 2026-06-24 | 6.23 | +0.0500 | +0.81% | 6.13 | 6.35 | 6.01 | 144,093 |
| 2026-06-23 | 6.18 | +0.1000 | +1.64% | 6.10 | 6.70 | 6.07 | 233,149 |
| 2026-06-22 | 6.08 | -0.3300 | -5.15% | 6.27 | 6.44 | 5.80 | 324,564 |