조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.39 | -0.0600 | -0.81% | 7.25 | 7.70 | 7.25 | 8,258 |
| 2026-08-14 | 7.45 | -0.4450 | -5.64% | 7.99 | 7.99 | 7.17 | 16,954 |
| 2026-08-13 | 7.90 | +0.1450 | +1.87% | 7.69 | 8.00 | 7.69 | 9,600 |
| 2026-08-12 | 7.75 | +0.1850 | +2.45% | 7.65 | 7.81 | 7.55 | 5,509 |
| 2026-08-11 | 7.57 | -0.1450 | -1.88% | 7.69 | 8.00 | 7.50 | 3,626 |
| 2026-08-10 | 7.71 | +0.0250 | +0.33% | 7.69 | 7.84 | 7.51 | 7,314 |
| 2026-08-07 | 7.69 | +0.2850 | +3.85% | 7.26 | 7.69 | 7.20 | 6,967 |
| 2026-08-06 | 7.40 | +0.1499 | +2.07% | 7.17 | 7.40 | 7.17 | 2,947 |
| 2026-08-05 | 7.25 | +0.0401 | +0.56% | 7.34 | 7.34 | 7.23 | 5,028 |
| 2026-08-04 | 7.21 | -0.0100 | -0.14% | 7.11 | 7.22 | 7.05 | 3,112 |
| 2026-08-03 | 7.22 | 0.00 | 0.00% | 7.44 | 7.50 | 7.04 | 7,162 |
| 2026-07-31 | 7.22 | +0.2200 | +3.14% | 6.94 | 7.22 | 6.94 | 1,610 |
| 2026-07-30 | 7.00 | -0.1000 | -1.41% | 6.98 | 7.17 | 6.98 | 4,097 |
| 2026-07-29 | 7.10 | +0.1484 | +2.13% | 7.10 | 7.10 | 6.99 | 4,440 |
| 2026-07-28 | 6.95 | -0.1617 | -2.27% | 6.80 | 7.08 | 6.80 | 4,076 |
| 2026-07-27 | 7.11 | +0.0633 | +0.90% | 7.10 | 7.22 | 6.78 | 5,866 |
| 2026-07-24 | 7.05 | +0.0200 | +0.28% | 7.26 | 7.26 | 7.01 | 2,138 |
| 2026-07-23 | 7.03 | -0.2000 | -2.77% | 7.20 | 7.30 | 7.00 | 5,164 |
| 2026-07-22 | 7.23 | -0.0200 | -0.28% | 7.20 | 7.38 | 7.20 | 4,610 |
| 2026-07-21 | 7.25 | -0.3000 | -3.97% | 7.55 | 7.55 | 7.15 | 9,551 |