조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.55 | -0.3600 | -4.55% | 7.91 | 7.91 | 7.55 | 15,959 |
| 2026-07-17 | 7.91 | +0.0700 | +0.89% | 7.73 | 8.10 | 7.70 | 15,063 |
| 2026-07-16 | 7.84 | +0.0300 | +0.38% | 7.74 | 8.10 | 7.74 | 6,209 |
| 2026-07-15 | 7.81 | -0.1900 | -2.38% | 8.25 | 8.25 | 7.78 | 8,370 |
| 2026-07-14 | 8.00 | +0.0500 | +0.63% | 7.92 | 8.10 | 7.91 | 5,607 |
| 2026-07-13 | 7.95 | -0.4350 | -5.19% | 8.46 | 8.48 | 7.79 | 17,538 |
| 2026-07-10 | 8.39 | -0.0550 | -0.65% | 8.50 | 8.50 | 8.23 | 3,763 |
| 2026-07-09 | 8.44 | +0.3176 | +3.91% | 8.61 | 8.61 | 8.12 | 9,289 |
| 2026-07-08 | 8.12 | -0.3276 | -3.88% | 8.45 | 8.82 | 8.00 | 11,667 |
| 2026-07-07 | 8.45 | -0.2800 | -3.21% | 9.15 | 9.15 | 6.99 | 51,883 |
| 2026-07-06 | 8.73 | +0.7100 | +8.85% | 8.02 | 9.61 | 8.02 | 126,717 |
| 2026-07-02 | 8.02 | +0.3300 | +4.29% | 7.66 | 8.02 | 7.30 | 30,347 |
| 2026-07-01 | 7.69 | +0.0300 | +0.39% | 7.60 | 7.69 | 7.16 | 8,496 |
| 2026-06-30 | 7.66 | +0.5250 | +7.36% | 7.11 | 7.89 | 6.90 | 28,884 |
| 2026-06-29 | 7.14 | -0.0650 | -0.90% | 7.20 | 7.20 | 6.90 | 4,828 |
| 2026-06-26 | 7.20 | +0.2700 | +3.90% | 6.93 | 7.20 | 6.87 | 4,695 |
| 2026-06-25 | 6.93 | -0.0100 | -0.14% | 6.80 | 6.94 | 6.80 | 1,763 |
| 2026-06-24 | 6.94 | -0.0127 | -0.18% | 7.16 | 7.16 | 6.79 | 4,449 |
| 2026-06-23 | 6.95 | -0.2373 | -3.30% | 7.17 | 7.17 | 6.79 | 6,788 |
| 2026-06-22 | 7.19 | +0.2800 | +4.05% | 7.06 | 7.21 | 6.97 | 9,219 |