조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.07 | -0.0400 | -0.56% | 7.35 | 7.35 | 7.01 | 7,125 |
| 2026-09-14 | 7.11 | -0.0101 | -0.14% | 7.25 | 7.25 | 6.87 | 10,347 |
| 2026-09-11 | 7.12 | -0.0099 | -0.14% | 7.39 | 7.39 | 7.12 | 936 |
| 2026-09-10 | 7.13 | -0.2700 | -3.65% | 7.12 | 7.15 | 7.12 | 2,433 |
| 2026-09-09 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 394 |
| 2026-09-08 | 7.40 | +0.4200 | +6.02% | 6.99 | 7.40 | 6.99 | 4,301 |
| 2026-09-04 | 6.98 | -0.1200 | -1.69% | 7.11 | 7.11 | 6.98 | 7,612 |
| 2026-09-03 | 7.10 | -0.1600 | -2.20% | 7.27 | 7.33 | 7.03 | 4,242 |
| 2026-09-02 | 7.26 | +0.0600 | +0.83% | 7.21 | 7.26 | 7.10 | 3,484 |
| 2026-09-01 | 7.20 | -0.4500 | -5.88% | 7.53 | 7.58 | 7.20 | 5,569 |
| 2026-08-31 | 7.65 | +0.1900 | +2.55% | 7.47 | 7.68 | 7.41 | 5,399 |
| 2026-08-28 | 7.46 | +0.0950 | +1.29% | 7.30 | 7.50 | 7.20 | 4,409 |
| 2026-08-27 | 7.37 | -0.1250 | -1.67% | 7.54 | 7.67 | 7.37 | 5,343 |
| 2026-08-26 | 7.49 | +0.1000 | +1.35% | 7.30 | 7.49 | 7.30 | 2,481 |
| 2026-08-25 | 7.39 | +0.1000 | +1.37% | 7.39 | 7.54 | 7.28 | 3,798 |
| 2026-08-24 | 7.29 | -0.0300 | -0.41% | 7.42 | 7.48 | 7.10 | 9,522 |
| 2026-08-21 | 7.32 | -0.0100 | -0.14% | 7.41 | 7.51 | 7.32 | 8,908 |
| 2026-08-20 | 7.33 | +0.0600 | +0.83% | 7.36 | 7.37 | 7.19 | 5,985 |
| 2026-08-19 | 7.27 | -0.1378 | -1.86% | 7.29 | 7.59 | 7.20 | 9,401 |
| 2026-08-18 | 7.41 | +0.0178 | +0.24% | 7.33 | 7.43 | 7.26 | 4,443 |