본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.01-0.1084-0.42%26.0126.0126.0127
2026-08-1426.12+0.0043+0.02%26.1226.1226.1222
2026-08-1326.12+0.1690+0.65%26.1226.1226.121
2026-08-1225.95+0.1265+0.49%25.9525.9525.9525
2026-08-1125.82-0.0896-0.35%25.8225.8225.8216
2026-08-1025.91-0.0513-0.20%25.9125.9125.9114
2026-08-0725.96+0.1485+0.58%25.9625.9625.966
2026-08-0625.81-0.0872-0.34%25.8125.8125.811
2026-08-0525.90-0.0440-0.17%25.9025.9025.9022
2026-08-0425.94+0.5304+2.09%25.9425.9425.946
2026-08-0325.41+0.3262+1.30%25.4125.4125.4126
2026-07-3125.09+0.2398+0.97%25.0925.0925.096
2026-07-3024.85+0.4749+1.95%24.8524.8524.856
2026-07-2924.37-0.3799-1.53%24.3724.3724.376
2026-07-2824.75+0.0534+0.22%24.7524.7524.757
2026-07-2724.70+0.0207+0.08%24.7024.7024.707
2026-07-2424.68-0.0169-0.07%24.6824.6824.687
2026-07-2324.70-0.3639-1.45%24.7024.7024.7029
2026-07-2225.06-0.0061-0.02%25.0625.0625.066
2026-07-2125.07+0.3155+1.27%25.0725.0725.0728