조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.75 | -0.0326 | -0.13% | 24.75 | 24.75 | 24.75 | 6 |
| 2026-07-17 | 24.78 | -0.1744 | -0.70% | 24.78 | 24.78 | 24.78 | 51 |
| 2026-07-16 | 24.96 | -0.2136 | -0.85% | 24.96 | 24.96 | 24.96 | 114 |
| 2026-07-15 | 25.17 | +0.0432 | +0.17% | 25.17 | 25.17 | 25.17 | 6 |
| 2026-07-14 | 25.13 | +0.0310 | +0.12% | 25.13 | 25.13 | 25.13 | 9 |
| 2026-07-13 | 25.10 | -0.2059 | -0.81% | 25.10 | 25.10 | 25.10 | 18 |
| 2026-07-10 | 25.30 | +0.1898 | +0.76% | 25.30 | 25.30 | 25.30 | 7 |
| 2026-07-09 | 25.11 | +0.1519 | +0.61% | 25.11 | 25.11 | 25.11 | 13 |
| 2026-07-08 | 24.96 | -0.0591 | -0.24% | 24.96 | 24.96 | 24.96 | 6 |
| 2026-07-07 | 25.02 | -0.0273 | -0.11% | 25.02 | 25.02 | 25.02 | 8 |
| 2026-07-06 | 25.05 | +0.2383 | +0.96% | 25.05 | 25.05 | 25.05 | 6 |
| 2026-07-02 | 24.81 | -0.0084 | -0.03% | 24.81 | 24.81 | 24.81 | 126 |
| 2026-07-01 | 24.82 | +0.0225 | +0.09% | 24.82 | 24.82 | 24.82 | 10 |
| 2026-06-30 | 24.79 | +0.1717 | +0.70% | 24.79 | 24.79 | 24.79 | 8 |
| 2026-06-29 | 24.62 | +0.2372 | +0.97% | 24.62 | 24.62 | 24.62 | 23 |
| 2026-06-26 | 24.39 | +0.0208 | +0.09% | 24.39 | 24.39 | 24.39 | 5 |
| 2026-06-25 | 24.36 | -0.1028 | -0.42% | 24.36 | 24.36 | 24.36 | 9 |
| 2026-06-24 | 24.47 | -0.0887 | -0.36% | 24.47 | 24.47 | 24.47 | 15 |
| 2026-06-23 | 24.56 | -0.2428 | -0.98% | 24.55 | 24.56 | 24.55 | 222 |
| 2026-06-22 | 24.80 | -0.1737 | -0.70% | 24.80 | 24.80 | 24.80 | 21 |