조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.13 | -0.1618 | -0.64% | 25.13 | 25.13 | 25.13 | 4 |
| 2026-09-14 | 25.29 | -0.1576 | -0.62% | 25.29 | 25.29 | 25.29 | 7 |
| 2026-09-11 | 25.45 | +0.2023 | +0.80% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-09-10 | 25.24 | -0.1800 | -0.71% | 25.24 | 25.24 | 25.24 | 1,390 |
| 2026-09-09 | 25.42 | -0.1418 | -0.55% | 25.42 | 25.42 | 25.42 | 12 |
| 2026-09-08 | 25.57 | -0.1086 | -0.42% | 25.57 | 25.57 | 25.57 | 14 |
| 2026-09-04 | 25.67 | -0.0555 | -0.22% | 25.67 | 25.67 | 25.67 | 222 |
| 2026-09-03 | 25.73 | +0.2711 | +1.06% | 25.73 | 25.73 | 25.73 | 11 |
| 2026-09-02 | 25.46 | +0.1125 | +0.44% | 25.46 | 25.46 | 25.46 | 7 |
| 2026-09-01 | 25.35 | -0.2103 | -0.82% | 25.35 | 25.35 | 25.35 | 27 |
| 2026-08-31 | 25.56 | -0.1410 | -0.55% | 25.54 | 25.56 | 25.52 | 582 |
| 2026-08-28 | 25.70 | -0.1000 | -0.39% | 25.69 | 25.70 | 25.69 | 143 |
| 2026-08-27 | 25.80 | +0.1728 | +0.67% | 25.80 | 25.80 | 25.80 | 8 |
| 2026-08-26 | 25.62 | -0.0014 | -0.01% | 25.62 | 25.62 | 25.62 | 13 |
| 2026-08-25 | 25.63 | +0.0685 | +0.27% | 25.63 | 25.63 | 25.63 | 109 |
| 2026-08-24 | 25.56 | -0.0912 | -0.36% | 25.56 | 25.56 | 25.56 | 32 |
| 2026-08-21 | 25.65 | +0.1421 | +0.56% | 25.60 | 25.65 | 25.60 | 208 |
| 2026-08-20 | 25.51 | -0.1962 | -0.76% | 25.51 | 25.51 | 25.51 | 6 |
| 2026-08-19 | 25.70 | -0.0766 | -0.30% | 25.70 | 25.70 | 25.70 | 15 |
| 2026-08-18 | 25.78 | -0.2325 | -0.89% | 25.78 | 25.78 | 25.78 | 6 |