조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.27 | -0.0200 | -0.11% | 18.35 | 18.44 | 18.21 | 12,336 |
| 2026-07-17 | 18.29 | -0.2900 | -1.56% | 18.33 | 18.52 | 18.29 | 36,007 |
| 2026-07-16 | 18.58 | +0.1600 | +0.87% | 18.43 | 18.59 | 18.40 | 25,055 |
| 2026-07-15 | 18.42 | +0.0600 | +0.33% | 18.33 | 18.50 | 18.26 | 18,501 |
| 2026-07-14 | 18.36 | +0.0800 | +0.44% | 18.28 | 18.53 | 18.28 | 20,809 |
| 2026-07-13 | 18.28 | -0.4600 | -2.45% | 18.63 | 18.72 | 18.24 | 61,771 |
| 2026-07-10 | 18.74 | -0.0800 | -0.43% | 18.71 | 18.75 | 18.63 | 17,581 |
| 2026-07-09 | 18.82 | +0.2000 | +1.07% | 18.74 | 18.96 | 18.66 | 58,951 |
| 2026-07-08 | 18.62 | +0.0500 | +0.27% | 18.50 | 18.65 | 18.40 | 52,912 |
| 2026-07-07 | 18.57 | -0.1300 | -0.70% | 18.68 | 18.68 | 18.51 | 18,608 |
| 2026-07-06 | 18.70 | +0.0800 | +0.43% | 18.76 | 18.80 | 18.66 | 24,711 |
| 2026-07-02 | 18.62 | +0.0700 | +0.38% | 18.61 | 18.79 | 18.58 | 30,070 |
| 2026-07-01 | 18.55 | +0.0700 | +0.38% | 18.51 | 18.63 | 18.40 | 48,745 |
| 2026-06-30 | 18.48 | +0.3100 | +1.71% | 18.17 | 18.51 | 18.15 | 33,302 |
| 2026-06-29 | 18.17 | +0.1300 | +0.72% | 18.24 | 18.24 | 18.01 | 34,405 |
| 2026-06-26 | 18.04 | -0.0800 | -0.44% | 18.04 | 18.24 | 18.02 | 21,865 |
| 2026-06-25 | 18.12 | +0.0100 | +0.06% | 18.29 | 18.35 | 18.08 | 31,743 |
| 2026-06-24 | 18.11 | +0.0900 | +0.50% | 18.02 | 18.20 | 18.02 | 25,176 |
| 2026-06-23 | 18.02 | -0.0800 | -0.44% | 17.95 | 18.10 | 17.93 | 54,543 |
| 2026-06-22 | 18.10 | -0.0200 | -0.11% | 18.18 | 18.18 | 17.91 | 28,837 |