조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 17.23 | -0.1100 | -0.63% | 17.24 | 17.60 | 17.20 | 24,357 |
| 2026-09-14 | 17.34 | -0.1300 | -0.74% | 17.42 | 17.69 | 17.29 | 21,607 |
| 2026-09-11 | 17.47 | +0.0900 | +0.52% | 17.08 | 17.54 | 17.08 | 36,712 |
| 2026-09-10 | 17.38 | -0.5150 | -2.88% | 17.59 | 17.72 | 17.36 | 51,655 |
| 2026-09-09 | 17.90 | -0.1850 | -1.02% | 17.98 | 18.04 | 17.83 | 44,866 |
| 2026-09-08 | 18.08 | -0.0300 | -0.17% | 18.14 | 18.61 | 17.98 | 22,942 |
| 2026-09-04 | 18.11 | -0.1200 | -0.66% | 18.18 | 18.63 | 18.00 | 56,201 |
| 2026-09-03 | 18.23 | +0.1700 | +0.94% | 18.06 | 18.27 | 18.01 | 40,868 |
| 2026-09-02 | 18.06 | -0.0800 | -0.44% | 18.07 | 18.39 | 18.06 | 23,294 |
| 2026-09-01 | 18.14 | -0.1800 | -0.98% | 18.25 | 18.65 | 18.08 | 23,103 |
| 2026-08-31 | 18.32 | -0.1300 | -0.70% | 18.40 | 18.84 | 18.29 | 26,892 |
| 2026-08-28 | 18.45 | -0.0400 | -0.22% | 18.52 | 18.72 | 18.40 | 27,883 |
| 2026-08-27 | 18.49 | +0.0700 | +0.38% | 18.49 | 18.76 | 18.45 | 25,425 |
| 2026-08-26 | 18.42 | -0.2300 | -1.23% | 18.56 | 18.59 | 18.39 | 25,792 |
| 2026-08-25 | 18.65 | +0.0700 | +0.38% | 18.58 | 18.83 | 18.51 | 38,172 |
| 2026-08-24 | 18.58 | +0.0900 | +0.49% | 18.48 | 18.61 | 18.48 | 16,680 |
| 2026-08-21 | 18.49 | -0.0300 | -0.16% | 18.60 | 18.60 | 18.45 | 27,029 |
| 2026-08-20 | 18.52 | +0.0800 | +0.43% | 18.41 | 18.52 | 18.37 | 30,753 |
| 2026-08-19 | 18.44 | -0.0100 | -0.05% | 18.49 | 18.49 | 18.37 | 22,913 |
| 2026-08-18 | 18.45 | -0.0800 | -0.43% | 18.45 | 18.61 | 18.32 | 15,830 |