조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 18.53 | -0.0200 | -0.11% | 18.55 | 18.58 | 18.48 | 13,821 |
| 2026-08-14 | 18.55 | -0.0500 | -0.27% | 18.53 | 18.70 | 18.48 | 21,976 |
| 2026-08-13 | 18.60 | -0.0100 | -0.05% | 18.63 | 18.71 | 18.56 | 22,708 |
| 2026-08-12 | 18.61 | +0.1400 | +0.76% | 18.53 | 18.65 | 18.52 | 22,308 |
| 2026-08-11 | 18.47 | +0.0200 | +0.11% | 18.43 | 18.53 | 18.36 | 21,043 |
| 2026-08-10 | 18.45 | 0.00 | 0.00% | 18.23 | 18.45 | 18.23 | 32,554 |
| 2026-08-07 | 18.45 | +0.1600 | +0.87% | 18.37 | 18.45 | 18.27 | 74,947 |
| 2026-08-06 | 18.29 | +0.0400 | +0.22% | 18.17 | 18.34 | 18.17 | 29,765 |
| 2026-08-05 | 18.25 | -0.0100 | -0.05% | 18.26 | 18.40 | 18.18 | 42,474 |
| 2026-08-04 | 18.26 | +0.1100 | +0.61% | 18.20 | 18.30 | 18.19 | 65,996 |
| 2026-08-03 | 18.15 | +0.0400 | +0.22% | 18.05 | 18.30 | 18.04 | 45,855 |
| 2026-07-31 | 18.11 | +0.0400 | +0.22% | 18.07 | 18.16 | 17.98 | 40,715 |
| 2026-07-30 | 18.07 | +0.1400 | +0.78% | 17.97 | 18.25 | 17.96 | 34,087 |
| 2026-07-29 | 17.93 | -0.0800 | -0.44% | 17.93 | 18.25 | 17.85 | 42,698 |
| 2026-07-28 | 18.01 | -0.0400 | -0.22% | 17.99 | 18.21 | 17.94 | 58,043 |
| 2026-07-27 | 18.05 | -0.0400 | -0.22% | 18.14 | 18.38 | 18.01 | 45,643 |
| 2026-07-24 | 18.09 | +0.0600 | +0.33% | 18.03 | 18.14 | 17.97 | 20,543 |
| 2026-07-23 | 18.03 | -0.2000 | -1.10% | 18.10 | 18.23 | 17.94 | 31,565 |
| 2026-07-22 | 18.23 | -0.1900 | -1.03% | 18.28 | 18.39 | 18.20 | 47,359 |
| 2026-07-21 | 18.42 | +0.1500 | +0.82% | 18.42 | 18.42 | 18.21 | 18,360 |