조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.78 | -0.1600 | -0.31% | 50.86 | 51.15 | 49.35 | 379,774 |
| 2026-09-14 | 50.94 | +1.52 | +3.08% | 49.10 | 51.50 | 48.45 | 268,599 |
| 2026-09-11 | 49.42 | +0.7200 | +1.48% | 49.67 | 50.31 | 48.40 | 255,895 |
| 2026-09-10 | 48.70 | -3.50 | -6.70% | 51.08 | 51.24 | 48.45 | 372,033 |
| 2026-09-09 | 52.20 | -1.01 | -1.90% | 53.17 | 53.72 | 51.51 | 274,322 |
| 2026-09-08 | 53.21 | -1.79 | -3.25% | 54.75 | 54.75 | 52.63 | 278,532 |
| 2026-09-04 | 55.00 | +0.5300 | +0.97% | 54.47 | 56.21 | 54.30 | 228,942 |
| 2026-09-03 | 54.47 | +1.02 | +1.91% | 54.66 | 55.33 | 53.33 | 267,114 |
| 2026-09-02 | 53.45 | -0.2900 | -0.54% | 54.17 | 55.09 | 53.16 | 512,021 |
| 2026-09-01 | 53.74 | -2.20 | -3.93% | 54.93 | 55.06 | 53.48 | 345,663 |
| 2026-08-31 | 55.94 | -1.56 | -2.71% | 57.24 | 57.24 | 55.84 | 223,287 |
| 2026-08-28 | 57.50 | +0.5100 | +0.89% | 57.00 | 57.78 | 56.50 | 187,043 |
| 2026-08-27 | 56.99 | -1.23 | -2.11% | 57.51 | 58.64 | 56.88 | 166,660 |
| 2026-08-26 | 58.22 | -0.8500 | -1.44% | 58.94 | 59.11 | 57.36 | 246,963 |
| 2026-08-25 | 59.07 | +0.8200 | +1.41% | 59.02 | 59.17 | 57.80 | 150,870 |
| 2026-08-24 | 58.25 | +0.0900 | +0.15% | 58.51 | 59.45 | 57.81 | 184,854 |
| 2026-08-21 | 58.16 | +1.41 | +2.48% | 57.47 | 58.86 | 56.66 | 209,039 |
| 2026-08-20 | 56.75 | -2.77 | -4.65% | 57.81 | 57.98 | 56.34 | 230,866 |
| 2026-08-19 | 59.52 | +3.13 | +5.55% | 58.47 | 60.70 | 58.47 | 369,421 |
| 2026-08-18 | 56.39 | -2.23 | -3.80% | 58.76 | 58.76 | 56.22 | 232,490 |