조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 58.62 | -1.18 | -1.97% | 59.04 | 59.04 | 57.98 | 194,346 |
| 2026-08-14 | 59.80 | +0.9500 | +1.61% | 58.68 | 60.02 | 58.38 | 270,003 |
| 2026-08-13 | 58.85 | +1.95 | +3.43% | 57.84 | 59.01 | 57.33 | 319,965 |
| 2026-08-12 | 56.90 | -0.9000 | -1.56% | 57.85 | 58.24 | 55.87 | 155,685 |
| 2026-08-11 | 57.80 | +1.10 | +1.94% | 56.92 | 58.59 | 56.70 | 414,145 |
| 2026-08-10 | 56.70 | -3.34 | -5.56% | 58.51 | 58.94 | 55.86 | 326,971 |
| 2026-08-07 | 60.04 | +0.8600 | +1.45% | 60.11 | 61.87 | 59.47 | 266,709 |
| 2026-08-06 | 59.18 | -2.30 | -3.74% | 61.84 | 61.84 | 58.30 | 228,603 |
| 2026-08-05 | 61.48 | +0.0200 | +0.03% | 59.81 | 62.35 | 58.03 | 566,521 |
| 2026-08-04 | 61.46 | +5.36 | +9.55% | 59.56 | 62.36 | 56.60 | 832,579 |
| 2026-08-03 | 56.10 | +1.53 | +2.80% | 55.67 | 57.18 | 54.76 | 592,938 |
| 2026-07-31 | 54.57 | -2.55 | -4.46% | 56.97 | 58.34 | 54.51 | 527,099 |
| 2026-07-30 | 57.12 | -0.9300 | -1.60% | 58.86 | 59.66 | 56.35 | 251,237 |
| 2026-07-29 | 58.05 | -3.35 | -5.46% | 60.43 | 61.50 | 57.95 | 320,572 |
| 2026-07-28 | 61.40 | +1.04 | +1.72% | 60.92 | 62.80 | 60.92 | 221,507 |
| 2026-07-27 | 60.36 | +0.2000 | +0.33% | 60.48 | 62.07 | 59.80 | 284,525 |
| 2026-07-24 | 60.16 | +1.83 | +3.14% | 58.18 | 60.66 | 57.82 | 262,508 |
| 2026-07-23 | 58.33 | +0.5200 | +0.90% | 56.35 | 58.42 | 56.16 | 355,883 |
| 2026-07-22 | 57.81 | +1.60 | +2.85% | 56.96 | 59.47 | 56.17 | 236,101 |
| 2026-07-21 | 56.21 | -0.7500 | -1.32% | 56.27 | 56.88 | 55.16 | 371,682 |