조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 56.96 | -1.52 | -2.60% | 58.73 | 58.73 | 56.28 | 255,365 |
| 2026-07-17 | 58.48 | -2.56 | -4.19% | 60.95 | 62.46 | 58.12 | 306,291 |
| 2026-07-16 | 61.04 | +1.70 | +2.86% | 58.99 | 62.00 | 58.99 | 213,936 |
| 2026-07-15 | 59.34 | +0.5000 | +0.85% | 59.37 | 61.15 | 59.17 | 245,905 |
| 2026-07-14 | 58.84 | +1.08 | +1.87% | 59.10 | 59.22 | 57.60 | 177,082 |
| 2026-07-13 | 57.76 | -1.63 | -2.74% | 59.00 | 60.18 | 57.64 | 268,770 |
| 2026-07-10 | 59.39 | +1.30 | +2.24% | 58.25 | 60.83 | 58.23 | 177,715 |
| 2026-07-09 | 58.09 | +1.01 | +1.77% | 57.37 | 58.47 | 56.73 | 190,778 |
| 2026-07-08 | 57.08 | -1.84 | -3.12% | 58.80 | 59.43 | 56.67 | 268,128 |
| 2026-07-07 | 58.92 | -0.8150 | -1.36% | 60.88 | 61.39 | 58.83 | 297,273 |
| 2026-07-06 | 59.74 | -2.30 | -3.70% | 61.76 | 61.90 | 59.56 | 209,746 |
| 2026-07-02 | 62.03 | +1.21 | +1.99% | 61.73 | 62.13 | 59.63 | 268,595 |
| 2026-07-01 | 60.82 | -2.86 | -4.49% | 62.76 | 63.87 | 60.72 | 326,973 |
| 2026-06-30 | 63.68 | +0.2600 | +0.41% | 63.67 | 64.25 | 62.38 | 319,824 |
| 2026-06-29 | 63.42 | -2.42 | -3.68% | 65.84 | 65.84 | 62.05 | 463,248 |
| 2026-06-26 | 65.84 | +3.23 | +5.16% | 62.20 | 66.25 | 62.16 | 1,339,769 |
| 2026-06-25 | 62.61 | +1.17 | +1.90% | 61.64 | 64.15 | 61.02 | 355,340 |
| 2026-06-24 | 61.44 | +5.38 | +9.60% | 56.82 | 62.78 | 56.82 | 634,150 |
| 2026-06-23 | 56.06 | +0.9100 | +1.65% | 55.64 | 56.63 | 55.02 | 230,134 |
| 2026-06-22 | 55.15 | -1.55 | -2.73% | 56.80 | 57.70 | 55.06 | 370,453 |