조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.14 | -0.1000 | -0.15% | 68.84 | 70.07 | 67.81 | 964,729 |
| 2026-07-17 | 68.24 | -0.8900 | -1.29% | 65.42 | 69.30 | 63.67 | 3,227,069 |
| 2026-07-16 | 69.13 | -1.65 | -2.33% | 68.77 | 69.31 | 65.73 | 2,020,824 |
| 2026-07-15 | 70.78 | +0.9800 | +1.40% | 72.36 | 72.42 | 68.64 | 1,221,899 |
| 2026-07-14 | 69.80 | +1.47 | +2.15% | 71.26 | 72.70 | 69.14 | 1,503,625 |
| 2026-07-13 | 68.33 | -5.33 | -7.24% | 72.66 | 73.88 | 68.26 | 1,467,485 |
| 2026-07-10 | 73.66 | -0.3100 | -0.42% | 74.27 | 75.21 | 72.40 | 784,847 |
| 2026-07-09 | 73.97 | +2.02 | +2.81% | 73.60 | 76.04 | 73.37 | 839,353 |
| 2026-07-08 | 71.95 | +1.55 | +2.20% | 69.71 | 72.53 | 69.06 | 1,365,906 |
| 2026-07-07 | 70.40 | -7.38 | -9.49% | 75.68 | 75.68 | 69.48 | 1,911,314 |
| 2026-07-06 | 77.78 | +1.95 | +2.57% | 74.77 | 79.88 | 74.77 | 879,624 |
| 2026-07-02 | 75.83 | -4.17 | -5.21% | 80.00 | 80.89 | 71.99 | 1,541,579 |
| 2026-07-01 | 80.00 | -5.23 | -6.14% | 83.89 | 83.89 | 78.15 | 2,364,405 |
| 2026-06-30 | 85.23 | +4.63 | +5.74% | 80.68 | 86.37 | 79.18 | 2,329,753 |
| 2026-06-29 | 80.60 | +0.0900 | +0.11% | 79.13 | 81.41 | 76.63 | 3,250,606 |
| 2026-06-26 | 80.51 | -0.5900 | -0.73% | 81.00 | 81.19 | 77.45 | 6,931,757 |
| 2026-06-25 | 81.10 | +1.31 | +1.64% | 80.39 | 83.51 | 76.53 | 1,632,691 |
| 2026-06-24 | 79.79 | -1.23 | -1.52% | 81.81 | 84.92 | 79.19 | 1,065,377 |
| 2026-06-23 | 81.02 | -7.18 | -8.14% | 83.82 | 85.59 | 80.16 | 1,334,604 |
| 2026-06-22 | 88.20 | +2.63 | +3.07% | 86.04 | 90.23 | 85.58 | 1,079,149 |