조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.04 | +3.67 | +5.52% | 67.06 | 70.17 | 66.68 | 1,382,208 |
| 2026-08-14 | 66.38 | +3.14 | +4.96% | 64.07 | 67.94 | 63.35 | 1,445,657 |
| 2026-08-13 | 63.24 | -5.44 | -7.92% | 66.32 | 68.89 | 62.61 | 2,024,591 |
| 2026-08-12 | 68.68 | +3.71 | +5.71% | 67.32 | 70.80 | 66.35 | 2,149,462 |
| 2026-08-11 | 64.97 | +0.8100 | +1.26% | 64.73 | 66.16 | 64.57 | 936,077 |
| 2026-08-10 | 64.16 | -0.1800 | -0.28% | 64.94 | 66.00 | 63.74 | 717,070 |
| 2026-08-07 | 64.34 | +0.7700 | +1.21% | 66.05 | 66.75 | 62.83 | 419,875 |
| 2026-08-06 | 63.57 | -1.98 | -3.02% | 65.55 | 67.28 | 63.33 | 492,844 |
| 2026-08-05 | 65.55 | -0.9400 | -1.41% | 67.06 | 68.47 | 65.18 | 940,407 |
| 2026-08-04 | 66.49 | +1.20 | +1.84% | 67.29 | 68.25 | 65.44 | 1,008,734 |
| 2026-08-03 | 65.29 | +1.36 | +2.13% | 63.74 | 67.65 | 63.05 | 763,198 |
| 2026-07-31 | 63.93 | +4.12 | +6.89% | 62.74 | 65.90 | 62.04 | 1,563,018 |
| 2026-07-30 | 59.81 | +6.73 | +12.68% | 57.39 | 60.91 | 55.77 | 3,046,610 |
| 2026-07-29 | 53.08 | -6.13 | -10.35% | 59.02 | 59.10 | 52.56 | 2,959,438 |
| 2026-07-28 | 59.21 | -8.42 | -12.45% | 67.00 | 67.00 | 58.92 | 2,002,757 |
| 2026-07-27 | 67.63 | -3.17 | -4.48% | 70.70 | 73.04 | 66.13 | 1,199,088 |
| 2026-07-24 | 70.80 | -4.07 | -5.44% | 75.85 | 75.85 | 70.45 | 855,052 |
| 2026-07-23 | 74.87 | +2.00 | +2.74% | 71.70 | 75.31 | 71.70 | 1,038,943 |
| 2026-07-22 | 72.87 | +0.3200 | +0.44% | 70.83 | 73.79 | 70.82 | 825,415 |
| 2026-07-21 | 72.55 | +4.41 | +6.47% | 70.45 | 73.55 | 68.92 | 1,582,667 |