조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.03 | +0.2500 | +0.47% | 53.28 | 53.61 | 52.40 | 647,325 |
| 2026-09-14 | 52.78 | -3.87 | -6.83% | 53.48 | 54.34 | 52.04 | 1,072,111 |
| 2026-09-11 | 56.65 | +3.10 | +5.79% | 54.58 | 57.02 | 54.58 | 1,264,947 |
| 2026-09-10 | 53.55 | -1.67 | -3.02% | 53.84 | 55.81 | 52.70 | 892,161 |
| 2026-09-09 | 55.22 | -1.82 | -3.19% | 56.74 | 57.95 | 55.01 | 537,170 |
| 2026-09-08 | 57.04 | +4.07 | +7.68% | 53.41 | 58.55 | 53.41 | 1,013,986 |
| 2026-09-04 | 52.97 | +0.3400 | +0.65% | 52.89 | 54.74 | 52.62 | 647,432 |
| 2026-09-03 | 52.63 | +1.28 | +2.49% | 51.63 | 53.16 | 50.28 | 712,089 |
| 2026-09-02 | 51.35 | -0.2500 | -0.48% | 52.04 | 52.70 | 50.77 | 676,893 |
| 2026-09-01 | 51.60 | -1.97 | -3.68% | 52.50 | 53.26 | 51.31 | 831,871 |
| 2026-08-31 | 53.57 | -0.2750 | -0.51% | 54.39 | 55.19 | 53.16 | 981,765 |
| 2026-08-28 | 53.85 | -3.74 | -6.49% | 57.39 | 58.32 | 53.73 | 778,654 |
| 2026-08-27 | 57.58 | -0.3400 | -0.59% | 59.00 | 59.38 | 57.42 | 507,577 |
| 2026-08-26 | 57.92 | +0.6600 | +1.15% | 57.15 | 58.29 | 56.10 | 661,246 |
| 2026-08-25 | 57.26 | +0.8800 | +1.56% | 57.66 | 58.79 | 56.09 | 1,032,899 |
| 2026-08-24 | 56.38 | -2.99 | -5.04% | 59.21 | 59.21 | 56.08 | 1,041,466 |
| 2026-08-21 | 59.37 | -0.7100 | -1.18% | 60.93 | 61.30 | 58.22 | 834,901 |
| 2026-08-20 | 60.08 | -2.41 | -3.86% | 63.05 | 63.24 | 59.64 | 794,128 |
| 2026-08-19 | 62.49 | -1.17 | -1.84% | 64.78 | 65.27 | 61.01 | 1,182,562 |
| 2026-08-18 | 63.66 | -6.38 | -9.11% | 68.03 | 68.59 | 63.53 | 925,511 |