조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 293.99 | -9.40 | -3.10% | 304.06 | 308.56 | 293.69 | 395,576 |
| 2026-07-17 | 303.39 | +6.94 | +2.34% | 294.39 | 305.60 | 290.20 | 278,327 |
| 2026-07-16 | 296.45 | +0.1900 | +0.06% | 295.11 | 303.58 | 293.67 | 241,733 |
| 2026-07-15 | 296.26 | -4.71 | -1.56% | 301.99 | 303.96 | 292.17 | 291,126 |
| 2026-07-14 | 300.97 | -8.28 | -2.68% | 309.25 | 309.25 | 300.00 | 649,076 |
| 2026-07-13 | 309.25 | -6.99 | -2.21% | 315.09 | 316.42 | 304.77 | 245,725 |
| 2026-07-10 | 316.24 | -6.37 | -1.97% | 322.23 | 322.81 | 310.67 | 148,576 |
| 2026-07-09 | 322.61 | +7.73 | +2.45% | 320.08 | 323.33 | 315.02 | 583,112 |
| 2026-07-08 | 314.88 | -4.55 | -1.42% | 321.91 | 326.63 | 311.73 | 404,996 |
| 2026-07-07 | 319.43 | -0.9900 | -0.31% | 317.97 | 323.30 | 312.74 | 316,475 |
| 2026-07-06 | 320.42 | +0.8700 | +0.27% | 319.94 | 322.31 | 315.76 | 349,436 |
| 2026-07-02 | 319.55 | +7.54 | +2.42% | 314.81 | 320.00 | 308.76 | 368,156 |
| 2026-07-01 | 312.01 | -4.08 | -1.29% | 315.20 | 318.41 | 305.31 | 521,622 |
| 2026-06-30 | 316.09 | +2.05 | +0.65% | 315.00 | 320.99 | 311.94 | 879,068 |
| 2026-06-29 | 314.04 | +10.45 | +3.44% | 303.67 | 314.80 | 297.41 | 539,305 |
| 2026-06-26 | 303.59 | +7.67 | +2.59% | 294.56 | 305.71 | 286.00 | 1,250,980 |
| 2026-06-25 | 295.92 | +11.01 | +3.86% | 288.34 | 300.12 | 288.34 | 711,084 |
| 2026-06-24 | 284.91 | +5.47 | +1.96% | 283.35 | 288.46 | 278.65 | 548,917 |
| 2026-06-23 | 279.44 | +17.27 | +6.59% | 259.35 | 282.53 | 258.00 | 2,298,219 |
| 2026-06-22 | 262.17 | -12.71 | -4.62% | 267.73 | 272.79 | 245.00 | 819,520 |