조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 291.77 | -2.83 | -0.96% | 292.47 | 298.29 | 291.73 | 145,603 |
| 2026-08-14 | 294.60 | +5.78 | +2.00% | 287.61 | 295.19 | 287.20 | 197,209 |
| 2026-08-13 | 288.82 | -4.45 | -1.52% | 294.99 | 294.99 | 285.24 | 255,440 |
| 2026-08-12 | 293.27 | +4.52 | +1.57% | 290.38 | 294.75 | 287.81 | 380,028 |
| 2026-08-11 | 288.75 | -6.95 | -2.35% | 295.01 | 299.34 | 288.60 | 368,555 |
| 2026-08-10 | 295.70 | +2.55 | +0.87% | 295.51 | 299.39 | 288.46 | 192,187 |
| 2026-08-07 | 293.15 | -6.99 | -2.33% | 304.37 | 304.60 | 286.65 | 313,611 |
| 2026-08-06 | 300.14 | -2.43 | -0.80% | 306.08 | 317.49 | 297.31 | 393,774 |
| 2026-08-05 | 302.57 | +1.78 | +0.59% | 305.26 | 308.56 | 300.07 | 197,094 |
| 2026-08-04 | 300.79 | +8.75 | +3.00% | 299.42 | 301.67 | 293.76 | 329,156 |
| 2026-08-03 | 292.04 | +4.50 | +1.56% | 287.00 | 293.23 | 283.77 | 191,741 |
| 2026-07-31 | 287.54 | -8.75 | -2.95% | 294.84 | 301.93 | 286.22 | 272,286 |
| 2026-07-30 | 296.29 | +8.28 | +2.87% | 287.78 | 303.00 | 286.45 | 283,318 |
| 2026-07-29 | 288.01 | -8.27 | -2.79% | 294.63 | 298.29 | 287.19 | 356,724 |
| 2026-07-28 | 296.28 | -1.22 | -0.41% | 301.28 | 301.29 | 293.53 | 353,455 |
| 2026-07-27 | 297.50 | -3.03 | -1.01% | 301.05 | 304.97 | 293.02 | 378,443 |
| 2026-07-24 | 300.53 | -1.62 | -0.54% | 302.72 | 307.81 | 297.18 | 277,028 |
| 2026-07-23 | 302.15 | -2.11 | -0.69% | 300.47 | 307.48 | 300.00 | 355,488 |
| 2026-07-22 | 304.26 | -1.21 | -0.40% | 308.18 | 308.56 | 302.20 | 205,463 |
| 2026-07-21 | 305.47 | +11.48 | +3.90% | 296.97 | 305.47 | 295.35 | 162,768 |