조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 276.98 | -3.67 | -1.31% | 280.53 | 280.53 | 270.77 | 180,228 |
| 2026-09-14 | 280.65 | -3.82 | -1.34% | 284.93 | 287.14 | 280.12 | 158,774 |
| 2026-09-11 | 284.47 | -4.78 | -1.65% | 291.48 | 294.00 | 283.77 | 261,166 |
| 2026-09-10 | 289.25 | +1.20 | +0.42% | 285.00 | 291.26 | 283.04 | 146,553 |
| 2026-09-09 | 288.05 | -0.7800 | -0.27% | 288.03 | 291.82 | 285.48 | 309,964 |
| 2026-09-08 | 288.83 | +3.23 | +1.13% | 285.05 | 289.28 | 278.40 | 216,423 |
| 2026-09-04 | 285.60 | -4.14 | -1.43% | 287.41 | 290.00 | 285.47 | 132,389 |
| 2026-09-03 | 289.74 | +2.82 | +0.98% | 286.92 | 290.09 | 281.88 | 190,728 |
| 2026-09-02 | 286.92 | +2.65 | +0.93% | 285.73 | 290.33 | 281.69 | 189,615 |
| 2026-09-01 | 284.27 | +0.1700 | +0.06% | 286.28 | 290.41 | 281.99 | 185,017 |
| 2026-08-31 | 284.10 | +3.61 | +1.29% | 276.77 | 285.90 | 275.60 | 203,701 |
| 2026-08-28 | 280.49 | -4.03 | -1.42% | 283.70 | 284.00 | 277.36 | 127,696 |
| 2026-08-27 | 284.52 | -3.33 | -1.16% | 284.71 | 289.20 | 282.40 | 206,326 |
| 2026-08-26 | 287.85 | +6.13 | +2.18% | 281.72 | 289.66 | 277.01 | 147,463 |
| 2026-08-25 | 281.72 | +1.54 | +0.55% | 284.22 | 287.90 | 278.28 | 197,406 |
| 2026-08-24 | 280.18 | -6.11 | -2.13% | 286.27 | 286.27 | 279.87 | 158,235 |
| 2026-08-21 | 286.29 | -1.10 | -0.38% | 288.09 | 289.98 | 285.21 | 152,536 |
| 2026-08-20 | 287.39 | -3.32 | -1.14% | 289.11 | 293.37 | 284.87 | 138,945 |
| 2026-08-19 | 290.71 | +3.12 | +1.08% | 291.02 | 294.61 | 282.25 | 231,199 |
| 2026-08-18 | 287.59 | -4.18 | -1.43% | 291.00 | 293.51 | 284.41 | 247,480 |