본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.6892+0.0091+1.35%0.68540.69990.6621192,653
2026-09-140.6800+0.0013+0.19%0.67600.69000.6531473,030
2026-09-110.6787-0.0063-0.92%0.68250.69400.6702213,558
2026-09-100.6850-0.0350-4.86%0.69810.71660.6800243,780
2026-09-090.7200-0.0200-2.70%0.75000.75000.7150281,942
2026-09-080.7400+0.0305+4.30%0.75000.75000.7200406,576
2026-09-040.7095+0.0010+0.14%0.72000.73160.7031277,322
2026-09-030.7085-0.0115-1.60%0.73980.74020.7032316,301
2026-09-020.7200+0.0330+4.80%0.68000.75470.6800455,899
2026-09-010.6870-0.0372-5.14%0.72000.74990.6870436,750
2026-08-310.7242-0.0058-0.79%0.73070.76500.7242253,996
2026-08-280.7300-0.0014-0.19%0.75990.76240.7202648,284
2026-08-270.7314-0.0393-5.10%0.78130.79710.7274291,560
2026-08-260.7707+0.0207+2.76%0.75000.82000.7500944,223
2026-08-250.7500+0.0074+1.00%0.74000.77750.7299182,246
2026-08-240.7426-0.0014-0.19%0.74900.76620.7251492,756
2026-08-210.7440+0.1022+15.92%0.72060.78500.70012,214,517
2026-08-200.6418-0.0043-0.67%0.63500.64820.62001,643,293
2026-08-190.6461+0.0306+4.97%0.63000.66060.6020776,762
2026-08-180.6155-0.0457-6.91%0.66010.68000.6150739,144