조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6026 | -0.0183 | -2.95% | 0.6205 | 0.6277 | 0.5910 | 465,647 |
| 2026-07-17 | 0.6209 | -0.0155 | -2.44% | 0.6390 | 0.6425 | 0.6121 | 487,124 |
| 2026-07-16 | 0.6364 | -0.0235 | -3.56% | 0.6560 | 0.6700 | 0.6300 | 660,366 |
| 2026-07-15 | 0.6599 | -0.0042 | -0.63% | 0.6650 | 0.6854 | 0.6408 | 507,185 |
| 2026-07-14 | 0.6641 | -0.0059 | -0.88% | 0.6600 | 0.7000 | 0.6600 | 460,108 |
| 2026-07-13 | 0.6700 | -0.0601 | -8.23% | 0.6940 | 0.7084 | 0.6622 | 800,748 |
| 2026-07-10 | 0.7301 | -0.0148 | -1.99% | 0.7125 | 0.7426 | 0.6999 | 895,050 |
| 2026-07-09 | 0.7449 | +0.0592 | +8.63% | 0.6900 | 0.7500 | 0.6800 | 903,390 |
| 2026-07-08 | 0.6857 | +0.0205 | +3.08% | 0.6720 | 0.7520 | 0.6551 | 2,472,480 |
| 2026-07-07 | 0.6652 | -0.0620 | -8.53% | 0.7114 | 0.7200 | 0.6406 | 3,004,070 |
| 2026-07-06 | 0.7272 | -0.0524 | -6.72% | 0.7850 | 0.7850 | 0.7250 | 1,914,247 |
| 2026-07-02 | 0.7796 | +0.0376 | +5.07% | 0.7192 | 0.8500 | 0.7124 | 6,580,722 |
| 2026-07-01 | 0.7420 | +0.1078 | +17.00% | 0.7587 | 0.8170 | 0.6750 | 44,083,934 |
| 2026-06-30 | 0.6342 | -0.0296 | -4.46% | 0.6700 | 0.6960 | 0.6260 | 491,363 |
| 2026-06-29 | 0.6638 | +0.0236 | +3.69% | 0.6637 | 0.7000 | 0.6200 | 838,265 |
| 2026-06-26 | 0.6402 | -0.0343 | -5.09% | 0.6688 | 0.7000 | 0.6325 | 1,091,082 |
| 2026-06-25 | 0.6745 | +0.0045 | +0.67% | 0.7140 | 0.7140 | 0.6700 | 311,410 |
| 2026-06-24 | 0.6700 | -0.0349 | -4.95% | 0.7000 | 0.7190 | 0.6600 | 350,995 |
| 2026-06-23 | 0.7049 | -0.0327 | -4.43% | 0.7100 | 0.7199 | 0.6854 | 409,706 |
| 2026-06-22 | 0.7376 | +0.0101 | +1.39% | 0.7290 | 0.7600 | 0.7100 | 434,764 |