본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.6612-0.0703-9.61%0.69000.71000.64391,150,774
2026-08-140.7315-0.0230-3.05%0.75010.77600.7210375,893
2026-08-130.7545+0.0137+1.85%0.75000.77760.7344158,046
2026-08-120.7408-0.0310-4.02%0.78480.78480.7304455,579
2026-08-110.7718-0.0150-1.91%0.80000.80900.7500277,385
2026-08-100.7868+0.0868+12.40%0.72870.81380.70501,630,589
2026-08-070.7000+0.0317+4.74%0.70490.72990.6901242,718
2026-08-060.6683-0.0338-4.81%0.67000.71290.6600439,991
2026-08-050.7021+0.0381+5.74%0.68830.71000.6648436,862
2026-08-040.6640+0.0440+7.10%0.63000.67640.6252527,022
2026-08-030.6200+0.0303+5.14%0.59840.62470.5900179,205
2026-07-310.5897+0.0033+0.56%0.59900.61900.5802228,707
2026-07-300.5864+0.0034+0.58%0.59220.60450.5803200,839
2026-07-290.5830-0.0141-2.36%0.59500.59990.5727581,088
2026-07-280.5971-0.0163-2.66%0.59540.61580.5800454,153
2026-07-270.6134-0.0068-1.10%0.63000.64000.55001,124,298
2026-07-240.6202-0.0130-2.05%0.65000.65000.6200188,693
2026-07-230.6332-0.0190-2.91%0.64880.66150.6222288,657
2026-07-220.6522+0.0113+1.76%0.64970.67620.6380297,423
2026-07-210.6409+0.0383+6.36%0.62000.65890.6180395,464