조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.14 | -0.1500 | -0.70% | 21.22 | 21.24 | 21.12 | 152,839 |
| 2026-07-17 | 21.29 | +0.0500 | +0.24% | 21.28 | 21.34 | 21.22 | 80,629 |
| 2026-07-16 | 21.24 | +0.0400 | +0.19% | 21.18 | 21.24 | 21.05 | 102,640 |
| 2026-07-15 | 21.20 | +0.0500 | +0.24% | 21.19 | 21.25 | 21.12 | 255,571 |
| 2026-07-14 | 21.15 | 0.00 | 0.00% | 21.21 | 21.22 | 21.10 | 126,193 |
| 2026-07-13 | 21.15 | -0.0700 | -0.33% | 21.23 | 21.23 | 21.08 | 73,713 |
| 2026-07-10 | 21.22 | -0.0400 | -0.19% | 21.33 | 21.33 | 21.21 | 67,663 |
| 2026-07-09 | 21.26 | +0.0800 | +0.38% | 21.23 | 21.29 | 21.20 | 169,137 |
| 2026-07-08 | 21.18 | -0.0400 | -0.19% | 21.17 | 21.22 | 21.10 | 263,709 |
| 2026-07-07 | 21.22 | -0.2000 | -0.93% | 21.39 | 21.39 | 21.17 | 550,177 |
| 2026-07-06 | 21.42 | +0.0800 | +0.37% | 21.38 | 21.48 | 21.35 | 112,939 |
| 2026-07-02 | 21.34 | -0.0200 | -0.09% | 21.36 | 22.00 | 21.30 | 89,172 |
| 2026-07-01 | 21.36 | -0.0400 | -0.19% | 21.36 | 21.42 | 21.32 | 312,077 |
| 2026-06-30 | 21.40 | -0.2500 | -1.15% | 21.58 | 21.68 | 21.40 | 710,853 |
| 2026-06-29 | 21.65 | +0.0700 | +0.32% | 21.66 | 21.67 | 21.55 | 118,293 |
| 2026-06-26 | 21.58 | +0.0400 | +0.19% | 21.59 | 21.66 | 21.50 | 264,870 |
| 2026-06-25 | 21.54 | -0.0900 | -0.42% | 21.56 | 21.75 | 21.53 | 216,469 |
| 2026-06-24 | 21.63 | +0.1700 | +0.79% | 21.57 | 21.64 | 21.55 | 143,192 |
| 2026-06-23 | 21.46 | +0.0900 | +0.42% | 21.40 | 21.49 | 21.26 | 113,912 |
| 2026-06-22 | 21.37 | -0.0900 | -0.42% | 21.41 | 21.47 | 21.35 | 136,352 |