조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 20.89 | -0.0300 | -0.14% | 20.93 | 21.04 | 20.86 | 151,234 |
| 2026-08-14 | 20.92 | -0.0900 | -0.43% | 21.01 | 21.07 | 20.92 | 63,930 |
| 2026-08-13 | 21.01 | +0.1100 | +0.53% | 21.02 | 21.20 | 20.96 | 413,755 |
| 2026-08-12 | 20.90 | +0.0100 | +0.05% | 20.99 | 21.04 | 20.85 | 70,344 |
| 2026-08-11 | 20.89 | -0.0300 | -0.14% | 20.97 | 20.97 | 20.85 | 67,887 |
| 2026-08-10 | 20.92 | -0.0910 | -0.43% | 20.96 | 21.04 | 20.81 | 85,263 |
| 2026-08-07 | 21.01 | +0.0510 | +0.24% | 21.04 | 21.18 | 20.96 | 95,806 |
| 2026-08-06 | 20.96 | -0.1100 | -0.52% | 21.00 | 21.04 | 20.92 | 76,400 |
| 2026-08-05 | 21.07 | +0.0100 | +0.05% | 21.06 | 21.13 | 21.00 | 221,518 |
| 2026-08-04 | 21.06 | +0.1300 | +0.62% | 20.99 | 21.12 | 20.96 | 209,603 |
| 2026-08-03 | 20.93 | +0.0800 | +0.38% | 20.95 | 20.96 | 20.84 | 575,067 |
| 2026-07-31 | 20.85 | -0.1300 | -0.62% | 20.89 | 20.89 | 20.78 | 179,381 |
| 2026-07-30 | 20.98 | +0.0125 | +0.06% | 20.93 | 21.02 | 20.86 | 290,493 |
| 2026-07-29 | 20.97 | -0.1575 | -0.75% | 21.08 | 21.55 | 20.56 | 152,127 |
| 2026-07-28 | 21.13 | +0.1050 | +0.50% | 21.04 | 21.18 | 20.99 | 64,499 |
| 2026-07-27 | 21.02 | +0.1400 | +0.67% | 20.96 | 21.03 | 20.95 | 136,665 |
| 2026-07-24 | 20.88 | +0.0100 | +0.05% | 20.88 | 20.98 | 20.83 | 292,690 |
| 2026-07-23 | 20.87 | -0.0600 | -0.29% | 20.82 | 20.91 | 20.80 | 57,196 |
| 2026-07-22 | 20.93 | -0.0800 | -0.38% | 21.01 | 21.01 | 20.92 | 237,661 |
| 2026-07-21 | 21.01 | -0.1300 | -0.61% | 21.06 | 21.06 | 20.97 | 54,519 |