조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.40 | +0.0300 | +0.15% | 20.32 | 20.46 | 20.25 | 389,340 |
| 2026-09-14 | 20.37 | +0.0300 | +0.15% | 20.34 | 20.47 | 20.26 | 274,837 |
| 2026-09-11 | 20.34 | -0.1100 | -0.54% | 20.49 | 20.58 | 20.34 | 198,712 |
| 2026-09-10 | 20.45 | -0.1800 | -0.87% | 20.48 | 20.65 | 20.39 | 253,341 |
| 2026-09-09 | 20.63 | -0.1200 | -0.58% | 20.75 | 20.82 | 20.62 | 125,224 |
| 2026-09-08 | 20.75 | -0.0300 | -0.14% | 20.87 | 20.87 | 20.72 | 92,105 |
| 2026-09-04 | 20.78 | -0.0800 | -0.38% | 20.82 | 20.93 | 20.76 | 402,543 |
| 2026-09-03 | 20.86 | +0.1200 | +0.58% | 20.84 | 20.90 | 20.81 | 272,303 |
| 2026-09-02 | 20.74 | -0.0200 | -0.10% | 20.77 | 20.79 | 20.72 | 75,941 |
| 2026-09-01 | 20.76 | -0.0700 | -0.34% | 20.82 | 20.87 | 20.71 | 176,997 |
| 2026-08-31 | 20.83 | -0.1300 | -0.62% | 20.89 | 20.91 | 20.81 | 99,327 |
| 2026-08-28 | 20.96 | -0.1100 | -0.52% | 21.07 | 21.08 | 20.87 | 139,911 |
| 2026-08-27 | 21.07 | +0.0600 | +0.29% | 21.04 | 21.16 | 20.97 | 441,365 |
| 2026-08-26 | 21.01 | -0.0300 | -0.14% | 21.04 | 21.10 | 20.93 | 170,489 |
| 2026-08-25 | 21.04 | +0.1400 | +0.67% | 21.00 | 21.09 | 20.98 | 136,239 |
| 2026-08-24 | 20.90 | +0.0850 | +0.41% | 20.88 | 21.02 | 20.88 | 196,259 |
| 2026-08-21 | 20.82 | -0.1250 | -0.60% | 20.87 | 20.88 | 20.78 | 54,525 |
| 2026-08-20 | 20.94 | -0.1100 | -0.52% | 20.95 | 21.02 | 20.87 | 84,704 |
| 2026-08-19 | 21.05 | +0.1800 | +0.86% | 21.08 | 21.12 | 20.98 | 108,407 |
| 2026-08-18 | 20.87 | -0.0200 | -0.10% | 20.89 | 20.95 | 20.83 | 659,002 |