조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7814 | -0.0290 | -3.58% | 0.7937 | 0.8000 | 0.7500 | 44,433 |
| 2026-09-14 | 0.8104 | -0.0197 | -2.37% | 0.8148 | 0.8287 | 0.7877 | 48,260 |
| 2026-09-11 | 0.8301 | +0.0001 | +0.01% | 0.8301 | 0.8500 | 0.8100 | 113,640 |
| 2026-09-10 | 0.8300 | -0.0016 | -0.19% | 0.8237 | 0.8469 | 0.7902 | 44,393 |
| 2026-09-09 | 0.8316 | -0.0478 | -5.44% | 0.8635 | 0.8853 | 0.8135 | 130,841 |
| 2026-09-08 | 0.8794 | -0.0607 | -6.46% | 0.9119 | 0.9410 | 0.8502 | 220,382 |
| 2026-09-04 | 0.9401 | -0.0409 | -4.17% | 0.9807 | 0.9899 | 0.9400 | 103,944 |
| 2026-09-03 | 0.9810 | -0.0290 | -2.87% | 1.02 | 1.04 | 0.9301 | 120,732 |
| 2026-09-02 | 1.01 | -0.0200 | -1.94% | 1.15 | 1.15 | 1.01 | 406,805 |
| 2026-09-01 | 1.03 | -0.1100 | -9.65% | 1.03 | 1.15 | 0.9900 | 908,952 |
| 2026-08-31 | 1.14 | +0.0800 | +7.55% | 1.27 | 1.34 | 1.07 | 33,442,161 |
| 2026-08-28 | 1.06 | -0.4600 | -30.26% | 1.11 | 1.27 | 1.05 | 1,797,479 |
| 2026-08-27 | 1.52 | +0.6507 | +74.85% | 0.8723 | 1.60 | 0.7831 | 46,240,090 |
| 2026-08-26 | 0.8693 | -0.0272 | -3.04% | 0.9100 | 0.9649 | 0.8693 | 20,557 |
| 2026-08-25 | 0.8965 | +0.0141 | +1.60% | 0.8600 | 0.8990 | 0.8475 | 36,425 |
| 2026-08-24 | 0.8824 | -0.0175 | -1.94% | 0.8608 | 0.8824 | 0.8550 | 7,649 |
| 2026-08-21 | 0.8999 | +0.0311 | +3.58% | 0.8701 | 0.8999 | 0.8500 | 3,501 |
| 2026-08-20 | 0.8688 | +0.0038 | +0.44% | 0.8919 | 0.8919 | 0.8592 | 8,787 |
| 2026-08-19 | 0.8650 | -0.0292 | -3.27% | 0.9001 | 0.9001 | 0.8650 | 10,491 |
| 2026-08-18 | 0.8942 | -0.0239 | -2.60% | 0.8870 | 0.9801 | 0.8798 | 52,849 |