조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.9181 | +0.0502 | +5.78% | 0.8318 | 0.9450 | 0.8317 | 14,728 |
| 2026-08-14 | 0.8679 | +0.0378 | +4.55% | 0.8600 | 0.9157 | 0.8600 | 11,648 |
| 2026-08-13 | 0.8302 | -0.0250 | -2.93% | 0.8997 | 0.8997 | 0.8063 | 78,978 |
| 2026-08-12 | 0.8552 | -0.0389 | -4.35% | 0.8951 | 0.9550 | 0.8375 | 52,738 |
| 2026-08-11 | 0.8941 | -0.0364 | -3.91% | 0.9151 | 0.9575 | 0.8539 | 37,846 |
| 2026-08-10 | 0.9305 | +0.0255 | +2.82% | 0.9218 | 1.00 | 0.9037 | 71,528 |
| 2026-08-07 | 0.9050 | -0.0024 | -0.26% | 0.9100 | 0.9400 | 0.9000 | 41,224 |
| 2026-08-06 | 0.9074 | -0.0326 | -3.47% | 0.9101 | 0.9676 | 0.9074 | 18,406 |
| 2026-08-05 | 0.9400 | -0.1100 | -10.48% | 1.00 | 1.06 | 0.9264 | 79,032 |
| 2026-08-04 | 1.05 | +0.0798 | +8.23% | 0.9702 | 1.05 | 0.9265 | 60,744 |
| 2026-08-03 | 0.9702 | -0.0398 | -3.94% | 1.01 | 1.01 | 0.9702 | 38,063 |
| 2026-07-31 | 1.01 | +0.0050 | +0.50% | 1.00 | 1.01 | 0.9718 | 53,575 |
| 2026-07-30 | 1.01 | -0.0150 | -1.47% | 1.05 | 1.06 | 0.9653 | 69,051 |
| 2026-07-29 | 1.02 | -0.0550 | -5.12% | 1.09 | 1.09 | 1.02 | 29,848 |
| 2026-07-28 | 1.08 | -0.0750 | -6.52% | 1.12 | 1.18 | 1.03 | 155,096 |
| 2026-07-27 | 1.15 | -0.0250 | -2.13% | 1.12 | 1.18 | 1.11 | 49,038 |
| 2026-07-24 | 1.18 | -0.0150 | -1.26% | 1.14 | 1.20 | 1.14 | 22,118 |
| 2026-07-23 | 1.19 | +0.0100 | +0.85% | 1.19 | 1.23 | 1.13 | 52,699 |
| 2026-07-22 | 1.18 | +0.0400 | +3.51% | 1.07 | 1.18 | 1.07 | 83,413 |
| 2026-07-21 | 1.14 | -0.1100 | -8.80% | 1.21 | 1.26 | 1.09 | 116,044 |