조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.25 | -0.1300 | -9.42% | 1.25 | 1.26 | 1.13 | 125,749 |
| 2026-07-17 | 1.38 | +0.0100 | +0.73% | 1.24 | 1.38 | 1.21 | 289,892 |
| 2026-07-16 | 1.37 | +0.2500 | +22.32% | 1.06 | 1.43 | 1.06 | 835,195 |
| 2026-07-15 | 1.12 | 0.00 | 0.00% | 1.13 | 1.16 | 1.05 | 556,051 |
| 2026-07-14 | 1.12 | +0.0900 | +8.74% | 0.9890 | 1.14 | 0.9300 | 1,460,793 |
| 2026-07-13 | 1.03 | +0.1991 | +23.96% | 1.21 | 1.39 | 0.8600 | 88,090,635 |
| 2026-07-10 | 0.8309 | +0.0387 | +4.89% | 0.8000 | 0.8469 | 0.7936 | 101,678 |
| 2026-07-09 | 0.7922 | +0.0156 | +2.01% | 0.7688 | 0.8187 | 0.7500 | 173,777 |
| 2026-07-08 | 0.7766 | -0.1137 | -12.77% | 0.8500 | 0.8900 | 0.7701 | 250,480 |
| 2026-07-07 | 0.8903 | -0.0897 | -9.15% | 0.8146 | 0.9277 | 0.8000 | 903,267 |
| 2026-07-06 | 0.9800 | +0.2176 | +28.54% | 0.7000 | 1.05 | 0.7000 | 15,753,107 |
| 2026-07-02 | 0.7624 | -0.0451 | -5.59% | 0.7120 | 0.7891 | 0.7120 | 782,848 |
| 2026-07-01 | 0.8075 | +0.1173 | +17.00% | 0.7367 | 0.8525 | 0.7108 | 19,852,637 |
| 2026-06-30 | 0.6902 | -0.0381 | -5.23% | 0.6956 | 0.7119 | 0.6667 | 27,553,909 |
| 2026-06-29 | 0.7283 | -0.0079 | -1.07% | 0.7404 | 0.7440 | 0.6639 | 52,218 |
| 2026-06-26 | 0.7362 | +0.0556 | +8.17% | 0.6613 | 0.7598 | 0.6427 | 109,640 |
| 2026-06-25 | 0.6806 | +0.0100 | +1.49% | 0.6990 | 0.6990 | 0.6447 | 7,832 |
| 2026-06-24 | 0.6706 | -0.0119 | -1.74% | 0.6100 | 0.6921 | 0.6100 | 115,280 |
| 2026-06-23 | 0.6825 | -0.0167 | -2.39% | 0.7200 | 0.7200 | 0.6735 | 6,624 |
| 2026-06-22 | 0.6992 | +0.0188 | +2.76% | 0.7016 | 0.7016 | 0.6900 | 11,300 |