조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.17 | -0.5228 | -1.10% | 47.42 | 47.42 | 47.17 | 6,188 |
| 2026-08-14 | 47.69 | -0.3301 | -0.69% | 47.94 | 47.94 | 47.59 | 3,716 |
| 2026-08-13 | 48.02 | +0.5650 | +1.19% | 48.04 | 48.04 | 48.02 | 866 |
| 2026-08-12 | 47.46 | -0.1330 | -0.28% | 47.47 | 47.51 | 47.46 | 3,197 |
| 2026-08-11 | 47.59 | +0.0335 | +0.07% | 48.18 | 48.18 | 47.54 | 2,247 |
| 2026-08-10 | 47.55 | +0.1576 | +0.33% | 47.63 | 47.63 | 47.50 | 1,073 |
| 2026-08-07 | 47.40 | +1.00 | +2.16% | 47.03 | 47.40 | 47.02 | 7,614 |
| 2026-08-06 | 46.39 | -0.0312 | -0.07% | 46.25 | 46.45 | 46.25 | 2,919 |
| 2026-08-05 | 46.43 | -0.0558 | -0.12% | 46.66 | 46.66 | 46.37 | 2,313 |
| 2026-08-04 | 46.48 | +0.7880 | +1.72% | 45.94 | 46.52 | 45.94 | 11,792 |
| 2026-08-03 | 45.69 | +0.7144 | +1.59% | 45.63 | 45.81 | 45.63 | 74,239 |
| 2026-07-31 | 44.98 | +0.5290 | +1.19% | 44.54 | 44.98 | 44.54 | 4,301 |
| 2026-07-30 | 44.45 | +0.6886 | +1.57% | 44.01 | 44.46 | 44.01 | 1,099 |
| 2026-07-29 | 43.76 | -0.3994 | -0.90% | 43.94 | 44.00 | 43.76 | 471 |
| 2026-07-28 | 44.16 | +0.3723 | +0.85% | 44.22 | 44.24 | 44.15 | 4,026 |
| 2026-07-27 | 43.79 | +0.4349 | +1.00% | 43.88 | 43.88 | 43.72 | 995 |
| 2026-07-24 | 43.35 | +0.1799 | +0.42% | 43.27 | 43.63 | 43.25 | 1,869 |
| 2026-07-23 | 43.17 | -0.6733 | -1.54% | 43.50 | 43.50 | 43.07 | 13,195 |
| 2026-07-22 | 43.85 | -0.4803 | -1.08% | 43.97 | 43.97 | 43.84 | 422 |
| 2026-07-21 | 44.33 | -0.0057 | -0.01% | 44.47 | 44.47 | 44.33 | 424 |