조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.24 | -0.2613 | -0.56% | 46.27 | 46.46 | 46.20 | 9,349 |
| 2026-09-14 | 46.50 | +0.3179 | +0.69% | 46.15 | 46.58 | 46.15 | 5,759 |
| 2026-09-11 | 46.18 | +0.2483 | +0.54% | 46.26 | 46.26 | 46.18 | 5,571 |
| 2026-09-10 | 45.93 | -0.0657 | -0.14% | 46.02 | 46.02 | 45.92 | 937 |
| 2026-09-09 | 46.00 | -0.3453 | -0.75% | 46.17 | 46.20 | 46.00 | 1,974 |
| 2026-09-08 | 46.34 | -0.7115 | -1.51% | 46.76 | 46.76 | 46.30 | 1,742 |
| 2026-09-04 | 47.05 | -0.4478 | -0.94% | 47.11 | 47.13 | 47.05 | 995 |
| 2026-09-03 | 47.50 | +0.8088 | +1.73% | 47.53 | 47.59 | 47.48 | 1,726 |
| 2026-09-02 | 46.69 | -0.0791 | -0.17% | 46.71 | 46.76 | 46.69 | 404 |
| 2026-09-01 | 46.77 | -0.6251 | -1.32% | 47.14 | 47.14 | 46.77 | 1,238 |
| 2026-08-31 | 47.40 | -0.1890 | -0.40% | 47.31 | 47.40 | 47.20 | 5,243 |
| 2026-08-28 | 47.58 | -0.0389 | -0.08% | 47.52 | 47.89 | 47.52 | 3,416 |
| 2026-08-27 | 47.62 | +0.7473 | +1.59% | 47.49 | 47.65 | 47.49 | 6,665 |
| 2026-08-26 | 46.88 | +0.0217 | +0.05% | 46.71 | 46.88 | 46.71 | 1,490 |
| 2026-08-25 | 46.85 | +0.0014 | +0.00% | 46.88 | 46.88 | 46.85 | 997 |
| 2026-08-24 | 46.85 | -0.1500 | -0.32% | 46.77 | 46.92 | 46.77 | 1,829 |
| 2026-08-21 | 47.00 | +0.2783 | +0.60% | 46.96 | 47.00 | 46.91 | 1,790 |
| 2026-08-20 | 46.73 | -0.4016 | -0.85% | 46.73 | 46.73 | 46.73 | 276 |
| 2026-08-19 | 47.13 | +0.1841 | +0.39% | 47.10 | 47.28 | 47.10 | 3,910 |
| 2026-08-18 | 46.94 | -0.2249 | -0.48% | 47.09 | 47.13 | 46.94 | 927 |