조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.33 | -0.0016 | 0.00% | 44.34 | 44.41 | 44.30 | 7,902 |
| 2026-07-17 | 44.33 | -0.4522 | -1.01% | 44.23 | 44.41 | 44.23 | 4,580 |
| 2026-07-16 | 44.79 | -0.1295 | -0.29% | 44.85 | 44.87 | 44.79 | 1,970 |
| 2026-07-15 | 44.92 | +0.5914 | +1.33% | 45.02 | 45.02 | 44.88 | 6,867 |
| 2026-07-14 | 44.32 | +0.2013 | +0.46% | 44.35 | 44.40 | 44.30 | 1,421 |
| 2026-07-13 | 44.12 | -0.0269 | -0.06% | 44.09 | 44.29 | 44.09 | 8,422 |
| 2026-07-10 | 44.15 | -0.0809 | -0.18% | 44.20 | 44.20 | 44.15 | 3,269 |
| 2026-07-09 | 44.23 | +0.5114 | +1.17% | 44.07 | 44.23 | 44.07 | 1,295 |
| 2026-07-08 | 43.72 | -0.1123 | -0.26% | 43.47 | 43.72 | 43.47 | 1,053 |
| 2026-07-07 | 43.83 | -0.1382 | -0.31% | 43.92 | 44.07 | 43.83 | 31,542 |
| 2026-07-06 | 43.97 | +0.1455 | +0.33% | 43.97 | 44.05 | 43.95 | 4,834 |
| 2026-07-02 | 43.82 | +0.1680 | +0.38% | 43.77 | 44.00 | 43.38 | 3,578 |
| 2026-07-01 | 43.66 | +0.2823 | +0.65% | 43.37 | 43.79 | 43.37 | 790 |
| 2026-06-30 | 43.37 | +0.2417 | +0.56% | 43.18 | 43.37 | 43.18 | 77,596 |
| 2026-06-29 | 43.13 | +0.4996 | +1.17% | 43.08 | 43.19 | 43.08 | 3,932 |
| 2026-06-26 | 42.63 | +0.5418 | +1.29% | 42.64 | 42.64 | 42.63 | 569 |
| 2026-06-25 | 42.09 | -0.0315 | -0.07% | 42.18 | 42.28 | 42.09 | 740 |
| 2026-06-24 | 42.12 | +0.0993 | +0.24% | 42.44 | 42.44 | 42.12 | 5,437 |
| 2026-06-23 | 42.02 | -0.4826 | -1.14% | 41.96 | 42.11 | 41.96 | 2,079 |
| 2026-06-22 | 42.51 | -0.4984 | -1.16% | 42.47 | 42.52 | 42.42 | 14,792 |