조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 323.97 | +8.66 | +2.75% | 314.09 | 327.95 | 309.63 | 878,294 |
| 2026-09-14 | 315.31 | +3.77 | +1.21% | 314.12 | 316.49 | 308.21 | 707,840 |
| 2026-09-11 | 311.54 | +4.58 | +1.49% | 310.54 | 312.20 | 305.72 | 809,930 |
| 2026-09-10 | 306.96 | -14.14 | -4.40% | 320.58 | 320.62 | 305.45 | 1,260,490 |
| 2026-09-09 | 321.10 | -3.76 | -1.16% | 323.11 | 325.34 | 318.57 | 960,238 |
| 2026-09-08 | 324.86 | -2.03 | -0.62% | 321.18 | 328.07 | 318.67 | 615,723 |
| 2026-09-04 | 326.89 | -4.61 | -1.39% | 328.00 | 330.56 | 326.16 | 438,651 |
| 2026-09-03 | 331.50 | -0.1600 | -0.05% | 333.47 | 335.74 | 329.38 | 520,645 |
| 2026-09-02 | 331.66 | +4.05 | +1.24% | 329.16 | 335.87 | 328.11 | 643,937 |
| 2026-09-01 | 327.61 | -5.05 | -1.52% | 335.27 | 336.65 | 326.51 | 571,750 |
| 2026-08-31 | 332.66 | -2.45 | -0.73% | 332.70 | 335.84 | 329.64 | 851,157 |
| 2026-08-28 | 335.11 | -1.43 | -0.42% | 336.39 | 337.69 | 334.42 | 456,546 |
| 2026-08-27 | 336.54 | +0.8200 | +0.24% | 333.37 | 341.80 | 331.42 | 673,625 |
| 2026-08-26 | 335.72 | -1.96 | -0.58% | 335.83 | 339.40 | 334.41 | 701,207 |
| 2026-08-25 | 337.68 | -1.66 | -0.49% | 338.58 | 339.76 | 333.53 | 697,425 |
| 2026-08-24 | 339.34 | +3.00 | +0.89% | 335.99 | 339.76 | 334.40 | 466,314 |
| 2026-08-21 | 336.34 | +3.53 | +1.06% | 332.68 | 336.90 | 330.90 | 792,678 |
| 2026-08-20 | 332.81 | +2.37 | +0.72% | 326.76 | 338.19 | 326.74 | 731,847 |
| 2026-08-19 | 330.44 | +8.26 | +2.56% | 324.49 | 331.20 | 323.41 | 518,286 |
| 2026-08-18 | 322.18 | -1.16 | -0.36% | 326.07 | 329.47 | 322.18 | 588,858 |