조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 281.48 | -1.88 | -0.66% | 281.27 | 284.49 | 278.42 | 777,645 |
| 2026-07-17 | 283.36 | +1.42 | +0.50% | 282.46 | 290.65 | 279.03 | 631,872 |
| 2026-07-16 | 281.94 | +9.95 | +3.66% | 268.74 | 282.35 | 268.44 | 554,817 |
| 2026-07-15 | 271.99 | -3.69 | -1.34% | 274.50 | 276.94 | 271.62 | 809,589 |
| 2026-07-14 | 275.68 | -1.00 | -0.36% | 262.11 | 277.59 | 262.11 | 751,715 |
| 2026-07-13 | 276.68 | -0.1300 | -0.05% | 277.20 | 279.79 | 275.88 | 396,275 |
| 2026-07-10 | 276.81 | -0.8200 | -0.30% | 278.00 | 280.85 | 276.00 | 432,962 |
| 2026-07-09 | 277.63 | -0.1100 | -0.04% | 277.44 | 279.23 | 275.68 | 373,292 |
| 2026-07-08 | 277.74 | -6.12 | -2.16% | 280.60 | 280.60 | 275.32 | 525,635 |
| 2026-07-07 | 283.86 | -0.5300 | -0.19% | 289.00 | 291.38 | 283.41 | 615,790 |
| 2026-07-06 | 284.39 | -2.59 | -0.90% | 287.04 | 287.04 | 282.58 | 491,376 |
| 2026-07-02 | 286.98 | +3.10 | +1.09% | 286.19 | 287.50 | 282.26 | 633,027 |
| 2026-07-01 | 283.88 | +3.88 | +1.39% | 280.48 | 286.55 | 278.71 | 721,992 |
| 2026-06-30 | 280.00 | +0.4200 | +0.15% | 280.00 | 281.95 | 276.26 | 815,565 |
| 2026-06-29 | 279.58 | +8.11 | +2.99% | 270.64 | 280.00 | 268.54 | 869,834 |
| 2026-06-26 | 271.47 | +5.13 | +1.93% | 267.76 | 272.34 | 266.98 | 1,034,022 |
| 2026-06-25 | 266.34 | +1.16 | +0.44% | 266.44 | 272.05 | 264.11 | 582,307 |
| 2026-06-24 | 265.18 | +6.59 | +2.55% | 261.36 | 268.40 | 259.91 | 632,765 |
| 2026-06-23 | 258.59 | +4.16 | +1.64% | 257.68 | 260.32 | 256.43 | 414,725 |
| 2026-06-22 | 254.43 | -1.39 | -0.54% | 254.13 | 256.73 | 253.05 | 784,900 |