조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 323.34 | +5.21 | +1.64% | 318.02 | 326.90 | 316.56 | 786,564 |
| 2026-08-14 | 318.13 | -4.46 | -1.38% | 317.35 | 322.99 | 317.06 | 436,291 |
| 2026-08-13 | 322.59 | -0.8900 | -0.28% | 325.00 | 325.58 | 321.28 | 352,502 |
| 2026-08-12 | 323.48 | +1.06 | +0.33% | 316.13 | 323.63 | 315.33 | 365,957 |
| 2026-08-11 | 322.42 | +1.11 | +0.35% | 320.37 | 323.97 | 319.01 | 512,674 |
| 2026-08-10 | 321.31 | +2.14 | +0.67% | 318.27 | 321.46 | 316.70 | 538,456 |
| 2026-08-07 | 319.17 | +2.64 | +0.83% | 316.40 | 319.94 | 313.32 | 429,351 |
| 2026-08-06 | 316.53 | +2.57 | +0.82% | 316.83 | 317.10 | 312.30 | 440,062 |
| 2026-08-05 | 313.96 | +1.62 | +0.52% | 313.41 | 315.44 | 310.91 | 502,483 |
| 2026-08-04 | 312.34 | +4.92 | +1.60% | 306.79 | 312.96 | 300.58 | 748,496 |
| 2026-08-03 | 307.42 | -1.78 | -0.58% | 310.03 | 312.99 | 307.04 | 727,010 |
| 2026-07-31 | 309.20 | -6.33 | -2.01% | 312.35 | 314.83 | 305.06 | 1,091,255 |
| 2026-07-30 | 315.53 | +8.38 | +2.73% | 298.00 | 316.11 | 294.34 | 1,398,616 |
| 2026-07-29 | 307.15 | -7.08 | -2.25% | 311.86 | 314.76 | 306.10 | 1,193,221 |
| 2026-07-28 | 314.23 | +13.06 | +4.34% | 305.00 | 315.77 | 304.73 | 1,136,225 |
| 2026-07-27 | 301.17 | +4.40 | +1.48% | 295.87 | 301.79 | 295.48 | 655,434 |
| 2026-07-24 | 296.77 | +5.75 | +1.98% | 292.12 | 298.58 | 290.22 | 916,285 |
| 2026-07-23 | 291.02 | +9.56 | +3.40% | 290.30 | 298.46 | 286.50 | 1,506,096 |
| 2026-07-22 | 281.46 | +2.06 | +0.74% | 280.27 | 282.10 | 277.61 | 854,980 |
| 2026-07-21 | 279.40 | -2.08 | -0.74% | 279.60 | 281.68 | 277.04 | 793,930 |