조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 1.07 | -0.0100 | -0.93% | 1.05 | 1.10 | 1.04 | 74,399 |
| 2026-09-14 | 1.08 | +0.0400 | +3.85% | 1.04 | 1.10 | 1.01 | 189,133 |
| 2026-09-11 | 1.04 | -0.0700 | -6.31% | 1.08 | 1.10 | 1.00 | 168,827 |
| 2026-09-10 | 1.11 | -0.0800 | -6.72% | 1.19 | 1.21 | 1.07 | 272,210 |
| 2026-09-09 | 1.19 | +0.0300 | +2.59% | 1.16 | 1.21 | 1.11 | 383,062 |
| 2026-09-08 | 1.16 | 0.00 | 0.00% | 1.20 | 1.22 | 1.12 | 424,420 |
| 2026-09-04 | 1.16 | -0.0500 | -4.13% | 1.20 | 1.40 | 1.12 | 1,553,073 |
| 2026-09-03 | 1.21 | +0.1100 | +10.00% | 1.32 | 1.45 | 1.18 | 8,425,560 |
| 2026-09-02 | 1.10 | +0.2792 | +34.02% | 1.23 | 1.28 | 0.9600 | 92,886,770 |
| 2026-09-01 | 0.8208 | -0.0284 | -3.34% | 0.8199 | 0.8328 | 0.8100 | 40,875 |
| 2026-08-31 | 0.8492 | -0.0214 | -2.46% | 0.8550 | 0.8706 | 0.8213 | 30,803 |
| 2026-08-28 | 0.8706 | -0.0204 | -2.29% | 0.8850 | 0.8914 | 0.8500 | 28,973 |
| 2026-08-27 | 0.8910 | -0.0377 | -4.06% | 0.9275 | 0.9379 | 0.8909 | 61,706 |
| 2026-08-26 | 0.9287 | +0.0653 | +7.56% | 0.8375 | 0.9569 | 0.8375 | 121,462 |
| 2026-08-25 | 0.8634 | -0.0156 | -1.77% | 0.8600 | 0.8699 | 0.8106 | 84,913 |
| 2026-08-24 | 0.8790 | +0.0920 | +11.69% | 0.7700 | 0.9650 | 0.7506 | 448,967 |
| 2026-08-21 | 0.7870 | +0.0283 | +3.73% | 0.7400 | 0.7897 | 0.7400 | 70,280 |
| 2026-08-20 | 0.7587 | +0.0148 | +1.99% | 0.7400 | 0.7774 | 0.7308 | 46,496 |
| 2026-08-19 | 0.7439 | -0.0095 | -1.26% | 0.7500 | 0.7698 | 0.7202 | 93,870 |
| 2026-08-18 | 0.7534 | +0.0133 | +1.80% | 0.7398 | 0.7566 | 0.7000 | 151,367 |