조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.7401 | -0.0356 | -4.59% | 0.7757 | 0.7900 | 0.7400 | 168,960 |
| 2026-08-14 | 0.7757 | -0.0243 | -3.04% | 0.8000 | 0.8000 | 0.7755 | 80,545 |
| 2026-08-13 | 0.8000 | -0.0100 | -1.23% | 0.7857 | 0.8298 | 0.7857 | 109,777 |
| 2026-08-12 | 0.8100 | -0.0015 | -0.18% | 0.7902 | 0.8473 | 0.7901 | 114,402 |
| 2026-08-11 | 0.8115 | +0.0455 | +5.94% | 0.7719 | 0.8220 | 0.7702 | 150,657 |
| 2026-08-10 | 0.7660 | -0.0560 | -6.81% | 0.8130 | 0.8329 | 0.7660 | 154,262 |
| 2026-08-07 | 0.8220 | -0.0227 | -2.69% | 0.8201 | 0.8565 | 0.8161 | 85,163 |
| 2026-08-06 | 0.8447 | +0.0207 | +2.51% | 0.8122 | 0.8700 | 0.7586 | 153,271 |
| 2026-08-05 | 0.8240 | -0.0010 | -0.12% | 0.8250 | 0.8250 | 0.8000 | 123,557 |
| 2026-08-04 | 0.8250 | -0.0224 | -2.64% | 0.8384 | 0.8559 | 0.8214 | 65,928 |
| 2026-08-03 | 0.8474 | -0.0109 | -1.27% | 0.8800 | 0.9280 | 0.8200 | 198,565 |
| 2026-07-31 | 0.8583 | +0.0459 | +5.65% | 0.8312 | 0.8800 | 0.8008 | 113,897 |
| 2026-07-30 | 0.8124 | +0.0122 | +1.52% | 0.8073 | 0.8387 | 0.7800 | 145,098 |
| 2026-07-29 | 0.8002 | -0.0469 | -5.54% | 0.8498 | 0.8900 | 0.8001 | 230,550 |
| 2026-07-28 | 0.8471 | -0.0811 | -8.74% | 0.9000 | 0.9193 | 0.8400 | 181,460 |
| 2026-07-27 | 0.9282 | +0.0260 | +2.88% | 0.9038 | 0.9289 | 0.8500 | 205,000 |
| 2026-07-24 | 0.9022 | -0.0479 | -5.04% | 0.9501 | 0.9630 | 0.8501 | 375,970 |
| 2026-07-23 | 0.9501 | -0.0299 | -3.05% | 0.9608 | 0.9950 | 0.9500 | 234,294 |
| 2026-07-22 | 0.9800 | -0.0600 | -5.77% | 1.02 | 1.04 | 0.9256 | 525,482 |
| 2026-07-21 | 1.04 | -0.0700 | -6.31% | 1.05 | 1.11 | 1.02 | 393,130 |