조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.11 | +0.0900 | +8.82% | 1.00 | 1.12 | 0.9800 | 545,307 |
| 2026-07-17 | 1.02 | -0.0500 | -4.67% | 1.06 | 1.07 | 1.00 | 979,366 |
| 2026-07-16 | 1.07 | -0.0700 | -6.14% | 1.10 | 1.14 | 1.07 | 613,914 |
| 2026-07-15 | 1.14 | -0.0800 | -6.56% | 1.14 | 1.20 | 1.09 | 2,488,517 |
| 2026-07-14 | 1.22 | +0.2200 | +22.00% | 1.44 | 1.47 | 1.15 | 93,359,442 |
| 2026-07-13 | 1.00 | -0.1500 | -13.04% | 1.10 | 1.14 | 0.9610 | 716,982 |
| 2026-07-10 | 1.15 | -0.1700 | -12.88% | 1.24 | 1.25 | 1.05 | 1,406,929 |
| 2026-07-09 | 1.32 | -0.1400 | -9.59% | 1.36 | 1.41 | 1.28 | 1,181,512 |
| 2026-07-08 | 1.46 | +0.1700 | +13.18% | 1.40 | 1.68 | 1.36 | 26,973,849 |
| 2026-07-07 | 1.29 | -0.3200 | -19.88% | 1.47 | 1.53 | 1.20 | 2,015,882 |
| 2026-07-06 | 1.61 | -0.1500 | -8.52% | 1.74 | 2.18 | 1.55 | 6,584,792 |
| 2026-07-02 | 1.76 | -0.9800 | -35.77% | 1.77 | 1.99 | 1.50 | 19,640,729 |
| 2026-07-01 | 2.74 | +2.08 | +315.15% | 1.82 | 2.84 | 1.26 | 319,822,853 |
| 2026-06-30 | 0.6600 | -0.0501 | -7.06% | 0.7190 | 0.7400 | 0.6512 | 132,027 |
| 2026-06-29 | 0.7101 | +0.0591 | +9.08% | 0.6500 | 0.8799 | 0.6500 | 499,502 |
| 2026-06-26 | 0.6510 | -0.0014 | -0.21% | 0.6599 | 0.8800 | 0.6500 | 548,085 |
| 2026-06-25 | 0.6524 | -0.0581 | -8.18% | 0.7000 | 0.7072 | 0.6524 | 33,070 |
| 2026-06-24 | 0.7105 | -0.0245 | -3.33% | 0.7200 | 0.7400 | 0.6869 | 57,415 |
| 2026-06-23 | 0.7350 | -0.0276 | -3.62% | 0.7499 | 0.7499 | 0.7300 | 27,422 |
| 2026-06-22 | 0.7626 | +0.0226 | +3.05% | 0.7600 | 0.7700 | 0.7300 | 13,800 |