조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.41 | +0.1500 | +1.22% | 12.39 | 12.52 | 12.35 | 1,634,577 |
| 2026-08-14 | 12.26 | -0.0100 | -0.08% | 12.23 | 12.35 | 12.22 | 1,653,956 |
| 2026-08-13 | 12.27 | -0.2000 | -1.60% | 12.31 | 12.38 | 12.19 | 2,347,532 |
| 2026-08-12 | 12.47 | -0.2100 | -1.66% | 12.64 | 12.69 | 12.46 | 2,633,780 |
| 2026-08-11 | 12.68 | -0.1600 | -1.25% | 12.48 | 12.71 | 12.40 | 3,733,306 |
| 2026-08-10 | 12.84 | -0.1100 | -0.85% | 12.80 | 12.93 | 12.74 | 2,373,521 |
| 2026-08-07 | 12.95 | +0.2600 | +2.05% | 12.84 | 13.02 | 12.78 | 2,073,338 |
| 2026-08-06 | 12.69 | -0.1200 | -0.94% | 12.64 | 12.73 | 12.55 | 2,879,067 |
| 2026-08-05 | 12.81 | -0.0500 | -0.39% | 12.88 | 12.98 | 12.77 | 1,984,122 |
| 2026-08-04 | 12.86 | -0.2600 | -1.98% | 12.76 | 12.90 | 12.67 | 2,720,501 |
| 2026-08-03 | 13.12 | -0.5100 | -3.74% | 13.13 | 13.25 | 13.06 | 2,650,222 |
| 2026-07-31 | 13.63 | +0.1400 | +1.04% | 13.57 | 13.65 | 13.32 | 3,029,763 |
| 2026-07-30 | 13.49 | -0.3100 | -2.25% | 13.60 | 13.79 | 13.25 | 5,328,564 |
| 2026-07-29 | 13.80 | +0.5900 | +4.47% | 13.89 | 14.04 | 13.70 | 5,244,627 |
| 2026-07-28 | 13.21 | +0.5900 | +4.68% | 12.79 | 13.45 | 12.76 | 5,561,393 |
| 2026-07-27 | 12.62 | +0.5000 | +4.13% | 12.30 | 12.66 | 12.30 | 2,769,612 |
| 2026-07-24 | 12.12 | -0.2500 | -2.02% | 12.26 | 12.30 | 12.06 | 2,039,424 |
| 2026-07-23 | 12.37 | +0.2500 | +2.06% | 12.41 | 12.53 | 12.17 | 2,894,755 |
| 2026-07-22 | 12.12 | -0.0900 | -0.74% | 12.20 | 12.39 | 12.09 | 2,683,299 |
| 2026-07-21 | 12.21 | -0.1600 | -1.29% | 12.36 | 12.51 | 12.20 | 3,641,356 |