조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.37 | -0.0200 | -0.16% | 12.56 | 12.64 | 12.21 | 4,167,890 |
| 2026-07-17 | 12.39 | -0.4700 | -3.65% | 12.37 | 12.76 | 12.35 | 6,662,012 |
| 2026-07-16 | 12.86 | +0.1300 | +1.02% | 12.93 | 13.16 | 12.75 | 7,500,631 |
| 2026-07-15 | 12.73 | +0.2600 | +2.09% | 12.52 | 12.94 | 12.51 | 2,856,113 |
| 2026-07-14 | 12.47 | +0.2900 | +2.38% | 12.50 | 12.60 | 12.38 | 3,011,640 |
| 2026-07-13 | 12.18 | +0.0800 | +0.66% | 12.10 | 12.39 | 12.09 | 3,290,387 |
| 2026-07-10 | 12.10 | +0.1900 | +1.60% | 12.09 | 12.26 | 12.05 | 2,373,506 |
| 2026-07-09 | 11.91 | -0.2100 | -1.73% | 11.89 | 11.97 | 11.71 | 4,255,276 |
| 2026-07-08 | 12.12 | +0.0700 | +0.58% | 12.28 | 12.37 | 12.06 | 3,117,468 |
| 2026-07-07 | 12.05 | +0.0300 | +0.25% | 11.99 | 12.37 | 11.99 | 3,951,493 |
| 2026-07-06 | 12.02 | 0.00 | 0.00% | 11.77 | 12.02 | 11.68 | 5,369,639 |
| 2026-07-02 | 12.02 | -0.2100 | -1.72% | 12.11 | 12.39 | 11.91 | 4,210,213 |
| 2026-07-01 | 12.23 | +0.4900 | +4.17% | 11.74 | 12.32 | 11.73 | 5,478,999 |
| 2026-06-30 | 11.74 | -0.1500 | -1.26% | 11.84 | 11.94 | 11.65 | 3,236,322 |
| 2026-06-29 | 11.89 | -0.1500 | -1.25% | 11.76 | 12.04 | 11.76 | 4,537,208 |
| 2026-06-26 | 12.04 | +0.2100 | +1.78% | 11.77 | 12.08 | 11.77 | 3,313,061 |
| 2026-06-25 | 11.83 | -0.5600 | -4.52% | 12.11 | 12.11 | 11.81 | 2,948,303 |
| 2026-06-24 | 12.39 | -0.2400 | -1.90% | 12.54 | 12.67 | 12.38 | 3,134,526 |
| 2026-06-23 | 12.63 | -0.1900 | -1.48% | 12.36 | 12.80 | 12.31 | 5,801,050 |
| 2026-06-22 | 12.82 | -0.3900 | -2.95% | 12.87 | 13.10 | 12.82 | 2,911,288 |