조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.76 | -0.4100 | -3.37% | 11.82 | 11.87 | 11.54 | 3,958,085 |
| 2026-09-14 | 12.17 | +0.3600 | +3.05% | 12.16 | 12.43 | 12.15 | 2,411,864 |
| 2026-09-11 | 11.81 | +0.1600 | +1.37% | 11.80 | 12.03 | 11.75 | 1,768,176 |
| 2026-09-10 | 11.65 | -0.2600 | -2.18% | 11.77 | 11.79 | 11.62 | 3,193,022 |
| 2026-09-09 | 11.91 | -0.5500 | -4.41% | 12.15 | 12.26 | 11.90 | 3,826,241 |
| 2026-09-08 | 12.46 | +0.0900 | +0.73% | 12.56 | 12.73 | 12.42 | 3,627,109 |
| 2026-09-04 | 12.37 | +0.3100 | +2.57% | 12.21 | 12.48 | 12.19 | 2,734,273 |
| 2026-09-03 | 12.06 | +0.0500 | +0.42% | 11.97 | 12.14 | 11.75 | 3,174,080 |
| 2026-09-02 | 12.01 | +0.1100 | +0.92% | 11.78 | 12.03 | 11.72 | 3,787,954 |
| 2026-09-01 | 11.90 | -0.2000 | -1.65% | 12.00 | 12.03 | 11.86 | 2,615,290 |
| 2026-08-31 | 12.10 | -0.1300 | -1.06% | 12.28 | 12.30 | 12.07 | 1,462,376 |
| 2026-08-28 | 12.23 | +0.0500 | +0.41% | 12.32 | 12.43 | 12.12 | 1,765,758 |
| 2026-08-27 | 12.18 | +0.0400 | +0.33% | 12.35 | 12.37 | 12.13 | 2,369,437 |
| 2026-08-26 | 12.14 | -0.1300 | -1.06% | 12.14 | 12.49 | 12.12 | 3,127,978 |
| 2026-08-25 | 12.27 | -0.2100 | -1.68% | 12.20 | 12.33 | 12.18 | 4,755,586 |
| 2026-08-24 | 12.48 | -0.5700 | -4.37% | 12.71 | 12.87 | 12.46 | 3,395,628 |
| 2026-08-21 | 13.05 | +0.1300 | +1.01% | 13.11 | 13.18 | 12.99 | 3,510,165 |
| 2026-08-20 | 12.92 | +0.2100 | +1.65% | 12.85 | 12.98 | 12.65 | 2,169,070 |
| 2026-08-19 | 12.71 | +0.5900 | +4.87% | 12.35 | 12.80 | 12.33 | 3,564,011 |
| 2026-08-18 | 12.12 | -0.2900 | -2.34% | 12.26 | 12.29 | 12.11 | 2,455,117 |