조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 198.97 | -0.3002 | -0.15% | 198.97 | 198.97 | 198.97 | 12 |
| 2026-09-14 | 199.27 | +0.0747 | +0.04% | 199.27 | 199.27 | 199.27 | 12 |
| 2026-09-11 | 199.19 | -0.9409 | -0.47% | 199.19 | 199.19 | 199.19 | 12 |
| 2026-09-10 | 200.13 | -1.36 | -0.67% | 200.13 | 200.13 | 200.13 | 12 |
| 2026-09-09 | 201.49 | -0.7907 | -0.39% | 201.49 | 201.49 | 201.49 | 13 |
| 2026-09-08 | 202.28 | +0.1474 | +0.07% | 202.28 | 202.28 | 202.28 | 12 |
| 2026-09-04 | 202.13 | +0.0475 | +0.02% | 202.13 | 202.13 | 202.13 | 16 |
| 2026-09-03 | 202.08 | +0.2527 | +0.13% | 202.08 | 202.08 | 202.08 | 13 |
| 2026-09-02 | 201.83 | -0.6963 | -0.34% | 201.83 | 201.83 | 201.83 | 12 |
| 2026-09-01 | 202.53 | +0.0745 | +0.04% | 202.53 | 202.53 | 202.53 | 15 |
| 2026-08-31 | 202.45 | -0.6329 | -0.31% | 202.45 | 202.45 | 202.45 | 12 |
| 2026-08-28 | 203.09 | -1.15 | -0.56% | 203.09 | 203.09 | 203.09 | 12 |
| 2026-08-27 | 204.24 | -0.0776 | -0.04% | 204.24 | 204.24 | 204.24 | 12 |
| 2026-08-26 | 204.32 | -0.2421 | -0.12% | 204.32 | 204.32 | 204.32 | 17 |
| 2026-08-25 | 204.56 | +1.22 | +0.60% | 204.56 | 204.56 | 204.56 | 12 |
| 2026-08-24 | 203.33 | +0.6977 | +0.34% | 203.33 | 203.33 | 203.33 | 12 |
| 2026-08-21 | 202.64 | -1.33 | -0.65% | 202.64 | 202.64 | 202.64 | 17 |
| 2026-08-20 | 203.96 | -0.0151 | -0.01% | 203.96 | 203.96 | 203.96 | 12 |
| 2026-08-19 | 203.98 | +1.89 | +0.94% | 203.98 | 203.98 | 203.98 | 12 |
| 2026-08-18 | 202.09 | +0.7680 | +0.38% | 202.09 | 202.09 | 202.09 | 12 |