조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 204.76 | -0.7883 | -0.38% | 204.76 | 204.76 | 204.76 | 10 |
| 2026-07-17 | 205.54 | +0.9455 | +0.46% | 205.54 | 205.54 | 205.54 | 110 |
| 2026-07-16 | 204.60 | -0.3328 | -0.16% | 204.60 | 204.60 | 204.60 | 10 |
| 2026-07-15 | 204.93 | -0.0241 | -0.01% | 204.93 | 204.93 | 204.93 | 10 |
| 2026-07-14 | 204.96 | +0.1956 | +0.10% | 204.96 | 204.96 | 204.96 | 10 |
| 2026-07-13 | 204.76 | -0.5978 | -0.29% | 204.76 | 204.76 | 204.76 | 24 |
| 2026-07-10 | 205.36 | +0.0178 | +0.01% | 205.36 | 205.36 | 205.36 | 10 |
| 2026-07-09 | 205.34 | +0.2972 | +0.14% | 205.34 | 205.34 | 205.34 | 11 |
| 2026-07-08 | 205.04 | -0.6228 | -0.30% | 205.04 | 205.04 | 205.04 | 10 |
| 2026-07-07 | 205.67 | -1.07 | -0.52% | 205.67 | 205.67 | 205.67 | 12 |
| 2026-07-06 | 206.74 | -0.0076 | 0.00% | 206.74 | 206.74 | 206.74 | 15 |
| 2026-07-02 | 206.75 | -0.4730 | -0.23% | 206.75 | 206.75 | 206.75 | 14 |
| 2026-07-01 | 207.22 | -0.7427 | -0.36% | 207.22 | 207.22 | 207.22 | 10 |
| 2026-06-30 | 207.96 | -1.76 | -0.84% | 207.96 | 207.96 | 207.96 | 10 |
| 2026-06-29 | 209.72 | +0.5622 | +0.27% | 209.72 | 209.72 | 209.72 | 10 |
| 2026-06-26 | 209.16 | +0.2936 | +0.14% | 209.16 | 209.16 | 209.16 | 5 |
| 2026-06-25 | 208.86 | +0.3992 | +0.19% | 208.86 | 208.86 | 208.86 | 4 |
| 2026-06-24 | 208.47 | +1.37 | +0.66% | 208.40 | 208.47 | 208.40 | 104 |
| 2026-06-23 | 207.09 | -0.0772 | -0.04% | 207.09 | 207.09 | 207.09 | 4 |
| 2026-06-22 | 207.17 | -1.39 | -0.66% | 207.17 | 207.17 | 207.17 | 4 |