조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 201.32 | -1.05 | -0.52% | 201.32 | 201.32 | 201.32 | 12 |
| 2026-08-14 | 202.37 | -0.5902 | -0.29% | 202.37 | 202.37 | 202.37 | 12 |
| 2026-08-13 | 202.96 | +0.6790 | +0.34% | 202.96 | 202.96 | 202.96 | 18 |
| 2026-08-12 | 202.28 | +0.1110 | +0.05% | 202.28 | 202.28 | 202.28 | 10 |
| 2026-08-11 | 202.17 | +0.0454 | +0.02% | 202.17 | 202.17 | 202.17 | 10 |
| 2026-08-10 | 202.12 | -0.8089 | -0.40% | 202.12 | 202.12 | 202.12 | 12 |
| 2026-08-07 | 202.93 | +0.4520 | +0.22% | 202.93 | 202.93 | 202.93 | 21 |
| 2026-08-06 | 202.48 | -0.3858 | -0.19% | 202.48 | 202.48 | 202.48 | 12 |
| 2026-08-05 | 202.86 | +0.0226 | +0.01% | 202.86 | 202.86 | 202.86 | 20 |
| 2026-08-04 | 202.84 | -0.2758 | -0.14% | 202.84 | 202.84 | 202.84 | 10 |
| 2026-08-03 | 203.12 | +0.6088 | +0.30% | 203.12 | 203.12 | 203.12 | 10 |
| 2026-07-31 | 202.51 | -0.7335 | -0.36% | 202.51 | 202.51 | 202.51 | 10 |
| 2026-07-30 | 203.24 | -0.1138 | -0.06% | 203.24 | 203.24 | 203.24 | 10 |
| 2026-07-29 | 203.36 | -0.5922 | -0.29% | 203.36 | 203.36 | 203.36 | 14 |
| 2026-07-28 | 203.95 | +0.9129 | +0.45% | 203.95 | 203.95 | 203.95 | 10 |
| 2026-07-27 | 203.04 | -0.1492 | -0.07% | 203.04 | 203.04 | 203.04 | 12 |
| 2026-07-24 | 203.18 | +0.1962 | +0.10% | 203.18 | 203.18 | 203.18 | 10 |
| 2026-07-23 | 202.99 | -0.8273 | -0.41% | 202.99 | 202.99 | 202.99 | 12 |
| 2026-07-22 | 203.82 | -0.5687 | -0.28% | 203.82 | 203.82 | 203.82 | 10 |
| 2026-07-21 | 204.38 | -0.3718 | -0.18% | 204.36 | 204.38 | 204.36 | 468 |